var quotevar101614 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509062117',
		stock_14d: '70.76',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '22661',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715236282',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715235677',
		timestamp: '20240509062122',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '18',
		ask: '460.5',
		asksize: '138',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509062117',
		stock_14d: '76.69',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '466.75',
		last: '470.25',
		rawLast: '470.25',
		change: '1.75',
		pctchange: '0.37',
		volume: '5631',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715236282',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715235677',
		timestamp: '20240509062122',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470',
		bidsize: '52',
		ask: '470.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509062107',
		stock_14d: '77.3',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '483.25',
		rawLast: '483.25',
		change: '2',
		pctchange: '0.42',
		volume: '11981',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715236282',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715235667',
		timestamp: '20240509062122',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '28',
		ask: '483.5',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '2',
		pchange: '+0.42%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};