var quotevar101462 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240508220539',
		stock_14d: '70.24',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460',
		rawLast: '460',
		change: '1.5',
		pctchange: '0.33',
		volume: '10449',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206539',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715205939',
		timestamp: '20240508220539',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '20',
		ask: '460.25',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '2',
		pchange: '+0.33%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240508220331',
		stock_14d: '76.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483',
		rawLast: '483',
		change: '1.75',
		pctchange: '0.36',
		volume: '5668',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206539',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715205811',
		timestamp: '20240508220539',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.75',
		bidsize: '63',
		ask: '483.25',
		asksize: '76',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '2',
		pchange: '+0.36%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240508215400',
		stock_14d: '78.59',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '495.5',
		rawLast: '495.5',
		change: '1.5',
		pctchange: '0.3',
		volume: '1022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206539',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715204055',
		timestamp: '20240508220539',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '8',
		ask: '496',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '10706',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240508220533',
		stock_14d: '80.61',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1234',
		low: '1227',
		last: '1233.75',
		rawLast: '1233.75',
		change: '6',
		pctchange: '0.49',
		volume: '5539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206543',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715205933',
		timestamp: '20240508220543',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.75',
		bidsize: '8',
		ask: '1234',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240508220107',
		stock_14d: '85.74',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1217.5',
		low: '1212',
		last: '1216.25',
		rawLast: '1216.25',
		change: '3.25',
		pctchange: '0.27',
		volume: '1507',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206543',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715205667',
		timestamp: '20240508220543',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.5',
		bidsize: '2',
		ask: '1216.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '49303',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240508215400',
		stock_14d: '87.15',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1228.25',
		low: '1223.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '3.75',
		pctchange: '0.31',
		volume: '232',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206543',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715204765',
		timestamp: '20240508220543',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.5',
		bidsize: '2',
		ask: '1228',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '9170',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240508220400',
		stock_14d: '83.2',
		symbol: 'ZWN24',
		open: '633',
		high: '637.25',
		low: '631.5',
		last: '636',
		rawLast: '636',
		change: '2',
		pctchange: '0.32',
		volume: '1675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715206539',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715205840',
		timestamp: '20240508220539',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '635.75',
		bidsize: '2',
		ask: '636',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '65228',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};