var quotevar101433 = {
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.5',
		open_interest: '351526',
		tradetime: '20240514092335',
		stock_14d: '58.52',
		symbol: 'ZSN24',
		open: '1219.25',
		high: '1222.5',
		low: '1203.5',
		last: '1207.25',
		rawLast: '1207.25',
		change: '-12.25',
		pctchange: '-1',
		volume: '56095',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715679217',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.5',
		displaytime: '1715678615',
		timestamp: '20240514092337',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207',
		bidsize: '55',
		ask: '1207.25',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.5',
		yvolume: '132053',
		tradesize: '2',
		pchange: '-1%',
		openinterest: '351526',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.5',
		open_interest: '670323',
		tradetime: '20240514092337',
		stock_14d: '90',
		symbol: 'ZCN24',
		open: '471.75',
		high: '475.5',
		low: '469.25',
		last: '469.25',
		rawLast: '469.25',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '107665',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715679217',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1715678617',
		timestamp: '20240514092337',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.25',
		bidsize: '78',
		ask: '469.5',
		asksize: '346',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.5',
		yvolume: '269735',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '670323',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '687',
		open_interest: '203618',
		tradetime: '20240514092330',
		stock_14d: '91.77',
		symbol: 'ZWN24',
		open: '686',
		high: '696',
		low: '674.25',
		last: '674.5',
		rawLast: '674.5',
		change: '-12.5',
		pctchange: '-1.82',
		volume: '40892',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715679217',
		short_display: 'CBOT',
		cik: '',
		previous: '687',
		displaytime: '1715678610',
		timestamp: '20240514092337',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '674.25',
		bidsize: '15',
		ask: '674.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '687',
		yvolume: '101033',
		tradesize: '1',
		pchange: '-1.82%',
		openinterest: '203618',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};