var quotevar101433 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501022546',
		stock_14d: '37.09',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1143',
		rawLast: '1143',
		change: '-2.5',
		pctchange: '-0.22',
		volume: '105',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714532177',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714530346',
		timestamp: '20240501024617',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141.5',
		bidsize: '1',
		ask: '1142.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501001900',
		stock_14d: '73.52',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.25',
		rawLast: '440.25',
		change: '0.75',
		pctchange: '0.17',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714532177',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714520382',
		timestamp: '20240501024617',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.5',
		bidsize: '14',
		ask: '440.25',
		asksize: '74',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '14',
		pchange: '+0.17%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501024545',
		stock_14d: '65.87',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602',
		last: '606.25',
		rawLast: '606.25',
		change: '3',
		pctchange: '0.5',
		volume: '4095',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714532182',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714531545',
		timestamp: '20240501024622',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '606',
		bidsize: '15',
		ask: '606.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};