var quotevar101288 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517065118',
		stock_14d: '47.51',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.5',
		last: '456.5',
		rawLast: '456.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '17829',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715929296',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715928678',
		timestamp: '20240517065136',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '129',
		ask: '456.5',
		asksize: '186',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '666251',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517065118',
		stock_14d: '56.91',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '480.75',
		last: '481',
		rawLast: '481',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '5626',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715929291',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715928678',
		timestamp: '20240517065131',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.75',
		bidsize: '174',
		ask: '481',
		asksize: '91',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '419310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517065131',
		stock_14d: '61.76',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1223',
		rawLast: '1223',
		change: '6.75',
		pctchange: '0.55',
		volume: '20428',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715929294',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715928691',
		timestamp: '20240517065134',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222.75',
		bidsize: '22',
		ask: '1223',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '3',
		pchange: '+0.55%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517065114',
		stock_14d: '62.76',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1204.75',
		rawLast: '1204.75',
		change: '5.75',
		pctchange: '0.48',
		volume: '5159',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715929295',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715928674',
		timestamp: '20240517065135',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204.25',
		bidsize: '29',
		ask: '1204.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};