var quotes99995 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429132000',
		stock_14d: '89.88',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '640',
		last: '643.75',
		rawLast: '643.75',
		change: '-2.5',
		pctchange: '-0.39',
		volume: '4713',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401610',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714396779',
		timestamp: '20240429143009',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630',
		bidsize: '1',
		ask: '664.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '643.75',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '2',
		pchange: '-0.39%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429132000',
		stock_14d: '91.45',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '645.75',
		last: '650.5',
		rawLast: '650.5',
		change: '-3.75',
		pctchange: '-0.57',
		volume: '53307',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714396796',
		timestamp: '20240429143000',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.5',
		bidsize: '5',
		ask: '650',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '650.5',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429132000',
		stock_14d: '92.04',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '658.75',
		last: '663',
		rawLast: '663',
		change: '-3.25',
		pctchange: '-0.49',
		volume: '18089',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714396795',
		timestamp: '20240429141041',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660',
		bidsize: '6',
		ask: '669',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '663',
		ysettlement: '666.25',
		yvolume: '19812',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '684.5',
		open_interest: '36865',
		tradetime: '20240429132000',
		stock_14d: '92.18',
		symbol: 'KEZ24',
		open: '680.25',
		high: '692.25',
		low: '677',
		last: '681.5',
		rawLast: '681.5',
		change: '-3',
		pctchange: '-0.44',
		volume: '12079',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401644',
		short_display: 'KCBT',
		cik: '',
		previous: '684.5',
		displaytime: '1714396797',
		timestamp: '20240429143044',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.75',
		bidsize: '1',
		ask: '682',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '681.5',
		ysettlement: '684.5',
		yvolume: '10672',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '36865',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '698.75',
		open_interest: '5066',
		tradetime: '20240429132000',
		stock_14d: '92.29',
		symbol: 'KEH25',
		open: '697.5',
		high: '705',
		low: '690.5',
		last: '695',
		rawLast: '695',
		change: '-3.75',
		pctchange: '-0.54',
		volume: '1951',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'KCBT',
		cik: '',
		previous: '698.75',
		displaytime: '1714396556',
		timestamp: '20240429141041',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600.25',
		bidsize: '3',
		ask: '709.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '695',
		ysettlement: '698.75',
		yvolume: '1874',
		tradesize: '1',
		pchange: '-0.54%',
		openinterest: '5066',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429132000',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '109978',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714402406',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714396799',
		timestamp: '20240429144326',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441.5',
		bidsize: '11',
		ask: '441.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '439.25',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429132000',
		stock_14d: '79.28',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.25',
		rawLast: '449.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '202148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714402271',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714396799',
		timestamp: '20240429144111',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449',
		bidsize: '353',
		ask: '449',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '449.25',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429132000',
		stock_14d: '82.17',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '458.5',
		rawLast: '458.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '22965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714402252',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714396799',
		timestamp: '20240429144051',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '5',
		ask: '458.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '458.5',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429132000',
		stock_14d: '83.08',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472.75',
		rawLast: '472.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '41170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714402245',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714396797',
		timestamp: '20240429144045',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471',
		bidsize: '15',
		ask: '472.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '472.75',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240429132000',
		stock_14d: '86.38',
		symbol: 'ZCH25',
		open: '486',
		high: '487.5',
		low: '483',
		last: '486.25',
		rawLast: '486.25',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '4495',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401639',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714396796',
		timestamp: '20240429143039',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '10',
		ask: '486',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '486.25',
		ysettlement: '486.75',
		yvolume: '6722',
		tradesize: '6',
		pchange: '-0.1%',
		openinterest: '50647',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429132000',
		stock_14d: '54.15',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1160.75',
		rawLast: '1160.75',
		change: '1.25',
		pctchange: '0.11',
		volume: '55455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401733',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714396798',
		timestamp: '20240429143213',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161',
		bidsize: '1',
		ask: '1165.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1160.75',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '18',
		pchange: '+0.11%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429132000',
		stock_14d: '65.1',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '165485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401972',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714396799',
		timestamp: '20240429143612',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.5',
		bidsize: '40',
		ask: '1180.5',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1182',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429132000',
		stock_14d: '71.82',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1193',
		low: '1178.5',
		last: '1185.25',
		rawLast: '1185.25',
		change: '4.5',
		pctchange: '0.38',
		volume: '13904',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401662',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714396797',
		timestamp: '20240429143102',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.5',
		bidsize: '1',
		ask: '1187',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1185.25',
		ysettlement: '1180.75',
		yvolume: '10415',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171',
		open_interest: '25624',
		tradetime: '20240429132000',
		stock_14d: '75.97',
		symbol: 'ZSU24',
		open: '1171',
		high: '1181.25',
		low: '1169',
		last: '1175.5',
		rawLast: '1175.5',
		change: '4.5',
		pctchange: '0.38',
		volume: '8825',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'CBOT',
		cik: '',
		previous: '1171',
		displaytime: '1714396797',
		timestamp: '20240429141041',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '1',
		ask: '1185',
		asksize: '44',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1175.5',
		ysettlement: '1171',
		yvolume: '4158',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '25624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429132000',
		stock_14d: '73.34',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1178',
		rawLast: '1178',
		change: '3.25',
		pctchange: '0.28',
		volume: '37504',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714402204',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714396796',
		timestamp: '20240429144004',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.25',
		bidsize: '1',
		ask: '1178',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1178',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '5',
		pchange: '+0.28%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429131000',
		stock_14d: '96.75',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429140958',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '179.275',
		bidsize: '9',
		ask: '186.9',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.575',
		open_interest: '107622',
		tradetime: '20240429131000',
		stock_14d: '83.42',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '176.975',
		last: '177.15',
		rawLast: '177.15',
		change: '-1.425',
		pctchange: '-0.8',
		volume: '21234',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714395899',
		timestamp: '20240429143000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.95',
		bidsize: '24',
		ask: '177.325',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '177.15',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '107622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429131000',
		stock_14d: '93.94',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429140958',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '246.75',
		bidsize: '1',
		ask: '248.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '260.55',
		open_interest: '21702',
		tradetime: '20240429131000',
		stock_14d: '89.8',
		symbol: 'GFQ24',
		open: '260.525',
		high: '261.8',
		low: '259.05',
		last: '259.625',
		rawLast: '259.625',
		change: '-0.92500000000001',
		pctchange: '-0.36',
		volume: '5446',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714401732',
		short_display: 'CME',
		cik: '',
		previous: '260.55',
		displaytime: '1714395899',
		timestamp: '20240429143212',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '259.05',
		bidsize: '1',
		ask: '260.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '259.625',
		ysettlement: '260.55',
		yvolume: '5874',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '21702',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429131000',
		stock_14d: '20.61',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.025',
		rawLast: '94.025',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1083',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714395898',
		timestamp: '20240429140958',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.85',
		bidsize: '1',
		ask: '94.65',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.025',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '98726',
		tradetime: '20240429131000',
		stock_14d: '26.14',
		symbol: 'HEM24',
		open: '101.925',
		high: '103.025',
		low: '101.35',
		last: '102.475',
		rawLast: '102.475',
		change: '0',
		pctchange: '0',
		volume: '27494',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714401600',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714395898',
		timestamp: '20240429140958',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102.275',
		bidsize: '4',
		ask: '102.95',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.475',
		ysettlement: '102.475',
		yvolume: '24607',
		tradesize: '1',
		pchange: '0%',
		openinterest: '98726',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429144350',
		stock_14d: '42.9',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.4',
		last: '82.76',
		rawLast: '82.76',
		change: '-1.09',
		pctchange: '-1.3',
		volume: '306197',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714402431',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714401830',
		timestamp: '20240429144351',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.75',
		bidsize: '19',
		ask: '82.77',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '82.63',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.3%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429141134',
		stock_14d: '54.38',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.7404',
		last: '2.7498',
		rawLast: '2.7498',
		change: '-0.0148',
		pctchange: '-0.54',
		volume: '12690',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714402431',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714399894',
		timestamp: '20240429144351',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7532',
		bidsize: '1',
		ask: '2.7543',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '2.7487',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '-0.54%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429144351',
		stock_14d: '50.27',
		symbol: 'YMM24',
		open: '38490',
		high: '38593',
		low: '38392',
		last: '38524',
		rawLast: '38524',
		change: '83',
		pctchange: '0.22',
		volume: '85922',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714402432',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714401831',
		timestamp: '20240429144352',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38523',
		bidsize: '4',
		ask: '38524',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};