var quotes99656 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428202721', stock_14d: '78.08', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.5', rawLast: '440.5', change: '0.5', pctchange: '0.11', volume: '6135', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714336041', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.5', bidsize: '57', ask: '440.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.11%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240428202856', stock_14d: '81.53', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.75', rawLast: '450.75', change: '0.75', pctchange: '0.17', volume: '9763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714336136', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.5', bidsize: '44', ask: '450.75', asksize: '42', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.17%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240428202856', stock_14d: '83.95', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459.75', rawLast: '459.75', change: '0.75', pctchange: '0.16', volume: '1011', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714336136', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.5', bidsize: '70', ask: '459.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '+0.16%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240428202856', stock_14d: '85.9', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '474', rawLast: '474', change: '0.5', pctchange: '0.11', volume: '1961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714336136', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '127', ask: '474', asksize: '74', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '+0.11%', openinterest: '359369', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240428201917', stock_14d: '87.32', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.75', rawLast: '486.75', change: '0', pctchange: '0', volume: '281', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714335557', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '65', ask: '487.25', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240428202401', stock_14d: '89.78', symbol: 'ZCK25', open: '495.25', high: '496', low: '494.75', last: '495.75', rawLast: '495.75', change: '0', pctchange: '0', volume: '69', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336736', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714335841', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.75', bidsize: '5', ask: '496', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '0%', openinterest: '12162', changedir: 'none', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428202753', stock_14d: '55.34', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161.25', rawLast: '1161.25', change: '1.75', pctchange: '0.15', volume: '2882', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714336073', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161', bidsize: '6', ask: '1161.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '14', pchange: '+0.15%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240428202813', stock_14d: '62.82', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1179', rawLast: '1179', change: '1.75', pctchange: '0.15', volume: '8346', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714336093', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.5', bidsize: '18', ask: '1179', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.15%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240428202813', stock_14d: '69.03', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1181.75', rawLast: '1181.75', change: '1', pctchange: '0.08', volume: '820', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714336093', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.5', bidsize: '1', ask: '1181.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.08%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240428201538', stock_14d: '74.74', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1170', last: '1172.5', rawLast: '1172.5', change: '1.5', pctchange: '0.13', volume: '410', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714335338', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1171.25', bidsize: '2', ask: '1171.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.13%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240428202813', stock_14d: '70.59', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1175', rawLast: '1175', change: '0.25', pctchange: '0.02', volume: '1444', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714336093', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.75', bidsize: '7', ask: '1175.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.02%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240428201538', stock_14d: '68.06', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1186.5', rawLast: '1186.5', change: '1', pctchange: '0.08', volume: '221', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714335338', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.5', bidsize: '12', ask: '1186.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.08%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240428200245', stock_14d: '94.44', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '655.25', rawLast: '655.25', change: '9', pctchange: '1.39', volume: '447', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714334565', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '655', bidsize: '3', ask: '655.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '1', pchange: '+1.39%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240428202856', stock_14d: '95.69', symbol: 'KEN24', open: '650.75', high: '663', low: '650', last: '661.25', rawLast: '661.25', change: '7', pctchange: '1.07', volume: '3775', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714336136', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '6', ask: '661.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '2', pchange: '+1.07%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240428202510', stock_14d: '95.96', symbol: 'KEU24', open: '662.5', high: '674.25', low: '662', last: '671.75', rawLast: '671.75', change: '5.5', pctchange: '0.83', volume: '763', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714335910', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '672.25', bidsize: '7', ask: '673', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '+0.83%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '684.5', open_interest: '36865', tradetime: '20240428202510', stock_14d: '95.64', symbol: 'KEZ24', open: '680.25', high: '691.75', low: '680.25', last: '689.25', rawLast: '689.25', change: '4.75', pctchange: '0.69', volume: '467', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'KCBT', cik: '', previous: '684.5', displaytime: '1714335910', timestamp: '20240428202857', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '689.75', bidsize: '9', ask: '690.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '684.5', yvolume: '9834', tradesize: '1', pchange: '+0.69%', openinterest: '36865', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '698.75', open_interest: '5066', tradetime: '20240428202454', stock_14d: '95.84', symbol: 'KEH25', open: '697.5', high: '705', low: '697', last: '702', rawLast: '702', change: '3.25', pctchange: '0.47', volume: '205', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714336737', short_display: 'KCBT', cik: '', previous: '698.75', displaytime: '1714335894', timestamp: '20240428202856', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '703', bidsize: '1', ask: '703.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '698.75', yvolume: '1871', tradesize: '1', pchange: '+0.47%', openinterest: '5066', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '340', open_interest: '18975', tradetime: '20240428202547', stock_14d: '51.44', symbol: 'ZMK24', open: '339.1', high: '340', low: '336.9', last: '338.9', rawLast: '338.9', change: '-1.1', pctchange: '-0.32', volume: '1009', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714336736', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714335947', timestamp: '20240428202856', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '338.8', bidsize: '13', ask: '339', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '340', yvolume: '30673', tradesize: '1', pchange: '-0.32%', openinterest: '18975', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '344.7', open_interest: '263787', tradetime: '20240428202821', stock_14d: '62.43', symbol: 'ZMN24', open: '344', high: '344.5', low: '341.5', last: '343.2', rawLast: '343.2', change: '-1.5', pctchange: '-0.44', volume: '7345', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714336736', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714336101', timestamp: '20240428202856', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '343.2', bidsize: '11', ask: '343.3', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '344.7', yvolume: '66601', tradesize: '1', pchange: '-0.44%', openinterest: '263787', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '345.8', open_interest: '28763', tradetime: '20240428202547', stock_14d: '67.42', symbol: 'ZMQ24', open: '345.2', high: '345.5', low: '342.8', last: '344.3', rawLast: '344.3', change: '-1.5', pctchange: '-0.43', volume: '813', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714336736', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714335947', timestamp: '20240428202856', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '344.2', bidsize: '17', ask: '344.4', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '345.8', yvolume: '10705', tradesize: '1', pchange: '-0.43%', openinterest: '28763', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '6063', tradetime: '20240426175200', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '6063', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.7', open_interest: '5256', tradetime: '20240426175200', stock_14d: '84.32', symbol: 'GFV24', open: '260.05', high: '262.525', low: '259.65', last: '261.725', rawLast: '261.725', change: '2.025', pctchange: '0.78', volume: '1611', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.7', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.725', ysettlement: '259.7', yvolume: '1670', tradesize: '1', pchange: '+0.78%', openinterest: '5256', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69632', tradetime: '20240426175100', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69632', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '179.7', open_interest: '44037', tradetime: '20240426175100', stock_14d: '82.25', symbol: 'LEV24', open: '179.9', high: '181.575', low: '179.475', last: '180.6', rawLast: '180.6', change: '0.90000000000001', pctchange: '0.5', volume: '7787', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '179.7', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '180.6', ysettlement: '179.7', yvolume: '10477', tradesize: '2', pchange: '+0.5%', openinterest: '44037', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '98727', tradetime: '20240426175200', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '98727', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '107.8', open_interest: '49736', tradetime: '20240426175200', stock_14d: '61.11', symbol: 'HEN24', open: '107.475', high: '107.475', low: '105.475', last: '105.95', rawLast: '105.95', change: '-1.85', pctchange: '-1.72', volume: '8917', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '107.8', displaytime: '1714136696', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '105.95', ysettlement: '107.8', yvolume: '9577', tradesize: '1', pchange: '-1.72%', openinterest: '49736', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '105.4', open_interest: '41964', tradetime: '20240426175200', stock_14d: '63.75', symbol: 'HEQ24', open: '105.175', high: '105.2', low: '103.375', last: '103.95', rawLast: '103.95', change: '-1.45', pctchange: '-1.38', volume: '6118', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '105.4', displaytime: '1714136696', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '103.95', ysettlement: '105.4', yvolume: '8546', tradesize: '1', pchange: '-1.38%', openinterest: '41964', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKK24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*2': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240426175200', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240428202419', stock_14d: '55.24', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.7537', last: '2.7557', rawLast: '2.7557', change: '-0.0089000000000001', pctchange: '-0.32', volume: '265', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714336735', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714335859', timestamp: '20240428202855', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7548', bidsize: '2', ask: '2.7559', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.32%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.744', open_interest: '141237', tradetime: '20240428202845', stock_14d: '56.3', symbol: 'RBM24', open: '2.7419', high: '2.7419', low: '2.7306', last: '2.733', rawLast: '2.733', change: '-0.011', pctchange: '-0.4', volume: '551', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714336736', short_display: 'NYMEX', cik: '', previous: '2.744', displaytime: '1714336125', timestamp: '20240428202856', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7328', bidsize: '1', ask: '2.7336', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.744', yvolume: '58909', tradesize: '1', pchange: '-0.4%', openinterest: '141237', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5482', open_interest: '11257', tradetime: '20240428200046', stock_14d: '17.06', symbol: 'HOK24', open: '2.5441', high: '2.5474', low: '2.5354', last: '2.5354', rawLast: '2.5354', change: '-0.0128', pctchange: '-0.5', volume: '243', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714336736', short_display: 'NYMEX', cik: '', previous: '2.5482', displaytime: '1714334446', timestamp: '20240428202856', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5339', bidsize: '3', ask: '2.5352', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5482', yvolume: '12505', tradesize: '1', pchange: '-0.5%', openinterest: '11257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5607', open_interest: '97084', tradetime: '20240428202455', stock_14d: '18.96', symbol: 'HOM24', open: '2.5603', high: '2.5603', low: '2.5436', last: '2.5452', rawLast: '2.5452', change: '-0.0155', pctchange: '-0.61', volume: '918', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714336736', short_display: 'NYMEX', cik: '', previous: '2.5607', displaytime: '1714335895', timestamp: '20240428202856', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5455', bidsize: '3', ask: '2.5464', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5607', yvolume: '49026', tradesize: '1', pchange: '-0.61%', openinterest: '97084', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240428202853', stock_14d: '44.13', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.09', rawLast: '83.09', change: '-0.75999999999999', pctchange: '-0.91', volume: '13122', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714336737', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714336133', timestamp: '20240428202857', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.07', bidsize: '5', ask: '83.08', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.91%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240428202836', stock_14d: '51.1', symbol: 'YMM24', open: '38490', high: '38557', low: '38474', last: '38546', rawLast: '38546', change: '105', pctchange: '0.27', volume: '2800', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714336737', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714336116', timestamp: '20240428202857', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38546', bidsize: '3', ask: '38548', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.27%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };