var quotes99649 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503163700', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503163900', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759208', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503163800', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503163800', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759208', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503163800', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503163800', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503163800', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503163700', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '16', tradetime: '20240503163700', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759300', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714742180', timestamp: '20240503175140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '660', ysettlement: '637', yvolume: '4', tradesize: '1', pchange: '+3.61%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503163800', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759300', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714742399', timestamp: '20240503175140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '650.25', ysettlement: '636.5', yvolume: '30925', tradesize: '9', pchange: '+2.16%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '849', tradetime: '20240503163700', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714759285', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714742208', timestamp: '20240503175124', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.5', ysettlement: '357.1', yvolume: '1020', tradesize: '2', pchange: '+2.63%', openinterest: '849', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503163800', stock_14d: '79.54', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '372.2', rawLast: '372.2', change: '7.3', pctchange: '2', volume: '135743', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714759284', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714742397', timestamp: '20240503175124', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372.2', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+2%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '42.57', open_interest: '1136', tradetime: '20240503163700', stock_14d: '12.68', symbol: 'ZLK24', open: '42.44', high: '42.7', low: '42.42', last: '42.42', rawLast: '42.42', change: '-0.15', pctchange: '-0.35', volume: '361', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759300', short_display: 'CBOT', cik: '', previous: '42.57', displaytime: '1714725026', timestamp: '20240503175140', day: '3', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '42.42', ysettlement: '42.57', yvolume: '675', tradesize: '1', pchange: '-0.35%', openinterest: '1136', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: 's', price_2_close: '43.24', open_interest: '277179', tradetime: '20240503163800', stock_14d: '12.59', symbol: 'ZLN24', open: '43.21', high: '43.54', low: '42.73', last: '43.08', rawLast: '43.08', change: '-0.16', pctchange: '-0.37', volume: '72150', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759300', short_display: 'CBOT', cik: '', previous: '43.24', displaytime: '1714742399', timestamp: '20240503175140', day: '3', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '43.08', ysettlement: '43.24', yvolume: '68773', tradesize: '1', pchange: '-0.37%', openinterest: '277179', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503163800', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503163700', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759325', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175205', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503163700', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503163700', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759249', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175048', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503163800', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759335', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '88950', tradetime: '20240503163700', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714759335', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '88950', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503163800', stock_14d: '5.61', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5551', rawLast: '2.5551', change: '-0.0414', pctchange: '-1.59', volume: '69139', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714759230', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714751995', timestamp: '20240503175029', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.59%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503163900', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759251', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175050', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.48', open_interest: '247695', tradetime: '20240503163800', stock_14d: '4.04', symbol: 'CLN24', open: '78.61', high: '79.17', low: '77.62', last: '77.76', rawLast: '77.76', change: '-0.72', pctchange: '-0.92', volume: '197513', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759251', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1714751994', timestamp: '20240503175050', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.76', ysettlement: '78.48', yvolume: '174667', tradesize: '1', pchange: '-0.92%', openinterest: '247695', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*3': { name: 'Crude Oil WTI', flag: 's', price_2_close: '77.95', open_interest: '153835', tradetime: '20240503163800', stock_14d: '4.21', symbol: 'CLQ24', open: '78.02', high: '78.65', low: '77.2', last: '77.35', rawLast: '77.35', change: '-0.60000000000001', pctchange: '-0.77', volume: '112438', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714759251', short_display: 'NYMEX', cik: '', previous: '77.95', displaytime: '1714751999', timestamp: '20240503175050', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.35', ysettlement: '77.95', yvolume: '100997', tradesize: '1', pchange: '-0.77%', openinterest: '153835', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93384', tradetime: '20240503163800', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714757066', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751998', timestamp: '20240503172426', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };