var quotes99468 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1222', tradetime: '20240508174300', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.5', bidsize: '1', ask: '447.25', asksize: '11', session_id: 'previous', session: '', ticktype: '.', settlement: '445.5', pchange: '-1.82%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240508232412', stock_14d: '70.76', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460.25', rawLast: '460.25', change: '1.75', pctchange: '0.38', volume: '10772', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211365', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715210652', timestamp: '20240508232605', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '10', ask: '460.5', asksize: '138', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '205506', tradesize: '1', pchange: '+0.38%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240508230908', stock_14d: '75.89', symbol: 'ZCU24', open: '467.25', high: '470.75', low: '466.75', last: '470.25', rawLast: '470.25', change: '1.75', pctchange: '0.37', volume: '2792', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211365', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715209748', timestamp: '20240508232605', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470', bidsize: '16', ask: '470.25', asksize: '74', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '468.5', yvolume: '77650', tradesize: '1', pchange: '+0.37%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240508231540', stock_14d: '76.7', symbol: 'ZCZ24', open: '480.5', high: '483.75', low: '480', last: '483', rawLast: '483', change: '1.75', pctchange: '0.36', volume: '5771', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211365', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715210140', timestamp: '20240508232605', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '51', ask: '483.25', asksize: '48', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '481.25', yvolume: '85813', tradesize: '3', pchange: '+0.36%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '494', open_interest: '60259', tradetime: '20240508231540', stock_14d: '78.59', symbol: 'ZCH25', open: '493', high: '496.5', low: '492.75', last: '495.75', rawLast: '495.75', change: '1.75', pctchange: '0.35', volume: '1023', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211365', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715210140', timestamp: '20240508232605', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.75', bidsize: '9', ask: '496', asksize: '61', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '494', yvolume: '10706', tradesize: '1', pchange: '+0.35%', openinterest: '60259', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211166', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240508232246', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.75', bidsize: '3', ask: '1219.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240508232612', stock_14d: '80.86', symbol: 'ZSN24', open: '1227.75', high: '1234.75', low: '1227', last: '1233.75', rawLast: '1233.75', change: '6', pctchange: '0.49', volume: '6414', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211372', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715210772', timestamp: '20240508232612', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1233.75', bidsize: '17', ask: '1234', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1227.75', yvolume: '133532', tradesize: '1', pchange: '+0.49%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240508231750', stock_14d: '82.04', symbol: 'ZSQ24', open: '1228.25', high: '1234', low: '1227.25', last: '1233.5', rawLast: '1233.5', change: '6', pctchange: '0.49', volume: '522', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211372', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715210270', timestamp: '20240508232612', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1233.5', bidsize: '1', ask: '1233.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1227.5', yvolume: '17815', tradesize: '1', pchange: '+0.49%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240508231750', stock_14d: '85.65', symbol: 'ZSU24', open: '1213.5', high: '1219', low: '1213.5', last: '1218', rawLast: '1218', change: '4.5', pctchange: '0.37', volume: '284', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211372', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715210270', timestamp: '20240508232612', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218', bidsize: '2', ask: '1218.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213.5', yvolume: '11199', tradesize: '1', pchange: '+0.37%', openinterest: '24716', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240508232049', stock_14d: '86.18', symbol: 'ZSX24', open: '1212.75', high: '1217.5', low: '1212', last: '1216.75', rawLast: '1216.75', change: '3.75', pctchange: '0.31', volume: '1600', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211372', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715210449', timestamp: '20240508232612', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1216.5', bidsize: '6', ask: '1216.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1213', yvolume: '49303', tradesize: '2', pchange: '+0.31%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1224', open_interest: '36001', tradetime: '20240508225900', stock_14d: '87.04', symbol: 'ZSF25', open: '1223.5', high: '1228.25', low: '1223.5', last: '1227.5', rawLast: '1227.5', change: '3.5', pctchange: '0.29', volume: '236', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211372', short_display: 'CBOT', cik: '', previous: '1224', displaytime: '1715209017', timestamp: '20240508232612', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1227.5', bidsize: '9', ask: '1228', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1224', yvolume: '9170', tradesize: '1', pchange: '+0.29%', openinterest: '36001', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.25', bidsize: '5', ask: '618.5', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240508231927', stock_14d: '83.1', symbol: 'ZWN24', open: '633', high: '637.25', low: '631.5', last: '636', rawLast: '636', change: '2', pctchange: '0.32', volume: '1734', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211374', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715210367', timestamp: '20240508232614', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.75', bidsize: '6', ask: '636', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '65228', tradesize: '1', pchange: '+0.32%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240508230915', stock_14d: '85.05', symbol: 'ZWU24', open: '654.5', high: '658', low: '652.75', last: '656.75', rawLast: '656.75', change: '1.75', pctchange: '0.27', volume: '496', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715211374', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715209755', timestamp: '20240508232614', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656.75', bidsize: '1', ask: '657', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '655', yvolume: '21974', tradesize: '1', pchange: '+0.27%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3345', tradetime: '20240508174400', stock_14d: '7.51', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.525', rawLast: '92.525', change: '0', pctchange: '0', volume: '629', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715173190', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.525', yvolume: '599', tradesize: '4', pchange: '0%', openinterest: '3345', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.325', open_interest: '67833', tradetime: '20240508174300', stock_14d: '7.06', symbol: 'HEM24', open: '98.175', high: '99.45', low: '97.225', last: '98.725', rawLast: '98.725', change: '0.39999999999999', pctchange: '0.41', volume: '29961', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.725', ysettlement: '98.325', yvolume: '38401', tradesize: '1', pchange: '+0.41%', openinterest: '67833', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '102.5', open_interest: '59049', tradetime: '20240508174400', stock_14d: '8.32', symbol: 'HEN24', open: '102.475', high: '103.15', low: '101.275', last: '102.45', rawLast: '102.45', change: '-0.049999999999997', pctchange: '-0.05', volume: '17417', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '102.5', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.45', ysettlement: '102.5', yvolume: '24195', tradesize: '1', pchange: '-0.05%', openinterest: '59049', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '83127', tradetime: '20240508174300', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '21931', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '83127', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.525', open_interest: '85285', tradetime: '20240508174300', stock_14d: '59.24', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.225', rawLast: '174.225', change: '-1.3', pctchange: '-0.74', volume: '17143', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.225', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.74%', openinterest: '85285', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.925', open_interest: '46007', tradetime: '20240508174400', stock_14d: '54.65', symbol: 'LEV24', open: '179', high: '179.325', low: '177.325', last: '177.45', rawLast: '177.45', change: '-1.475', pctchange: '-0.82', volume: '6448', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '178.925', displaytime: '1715173495', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.45', ysettlement: '178.925', yvolume: '9420', tradesize: '1', pchange: '-0.82%', openinterest: '46007', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };