var quotes98687 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502085415',
		stock_14d: '85.78',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '1045',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640674',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714640055',
		timestamp: '20240502085434',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '35',
		ask: '449.75',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '5',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502085433',
		stock_14d: '76.81',
		symbol: 'ZCN24',
		open: '450',
		high: '458',
		low: '449.75',
		last: '457.5',
		rawLast: '457.5',
		change: '6.75',
		pctchange: '1.5',
		volume: '70544',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640676',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714640073',
		timestamp: '20240502085435',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '262',
		ask: '457.75',
		asksize: '262',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.5%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502085414',
		stock_14d: '76.33',
		symbol: 'ZCU24',
		open: '459.5',
		high: '465.5',
		low: '458',
		last: '465.25',
		rawLast: '465.25',
		change: '6.25',
		pctchange: '1.36',
		volume: '14614',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640676',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714640054',
		timestamp: '20240502085435',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.25',
		bidsize: '18',
		ask: '465.5',
		asksize: '263',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '4',
		pchange: '+1.36%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.25',
		bidsize: '1',
		ask: '649',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502085434',
		stock_14d: '65.63',
		symbol: 'KEN24',
		open: '626.25',
		high: '638.75',
		low: '624.5',
		last: '633.25',
		rawLast: '633.25',
		change: '8.25',
		pctchange: '1.32',
		volume: '11165',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640675',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714640074',
		timestamp: '20240502085435',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633',
		bidsize: '13',
		ask: '633.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+1.32%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240502085434',
		stock_14d: '67.36',
		symbol: 'KEU24',
		open: '639',
		high: '651.25',
		low: '637.5',
		last: '646.25',
		rawLast: '646.25',
		change: '7.75',
		pctchange: '1.21',
		volume: '3200',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640675',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714640074',
		timestamp: '20240502085435',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646',
		bidsize: '13',
		ask: '646.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '14147',
		tradesize: '1',
		pchange: '+1.21%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};