var quotes98621 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '640.5',
		open_interest: '141883',
		tradetime: '20240428190240',
		stock_14d: '94.35',
		symbol: 'KEN24',
		open: '650.75',
		high: '655.5',
		low: '650',
		last: '654.75',
		rawLast: '654.75',
		change: '0.5',
		pctchange: '0.08',
		volume: '977',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331561',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714330960',
		timestamp: '20240428190241',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '654.75',
		bidsize: '1',
		ask: '655',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '5',
		pchange: '+0.08%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.25',
		open_interest: '359369',
		tradetime: '20240428190233',
		stock_14d: '83.43',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.25',
		low: '473',
		last: '474.25',
		rawLast: '474.25',
		change: '0.75',
		pctchange: '0.16',
		volume: '580',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331562',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714330953',
		timestamp: '20240428190242',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474',
		bidsize: '26',
		ask: '474.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '359369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZON24': {
		name: 'Oats',
		flag: '',
		price_2_close: '351',
		open_interest: '2998',
		tradetime: '20240428190232',
		stock_14d: '89.38',
		symbol: 'ZON24',
		open: '359',
		high: '359.75',
		low: '359',
		last: '359.25',
		rawLast: '359.25',
		change: '0.5',
		pctchange: '0.14',
		volume: '16',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331562',
		short_display: 'CBOT',
		cik: '',
		previous: '358.75',
		displaytime: '1714330952',
		timestamp: '20240428190241',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '359.25',
		bidsize: '1',
		ask: '361',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '358.75',
		yvolume: '673',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '2998',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CTZ24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7764',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.93',
		symbol: 'KGZ24',
		open: '0.7731',
		high: '0.7731',
		low: '0.7731',
		last: '0.7731',
		rawLast: '0.7731',
		change: '-0.0033',
		pctchange: '-0.43',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7764',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7731',
		ysettlement: '0.7764',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};