var quotes962 = {
	'ZCU10': {
		symbol: 'ZCU0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4322',
		high: '4324',
		low: '4284',
		last: '4300',
		changedir: 'down',
		change: '-22',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.52%',
		previous: '4322',
		volume: '15484',
		yvolume: '23058',
		openinterest: '19553',
		timestamp: '20100902120644',
		tradetime: '20100902120741',
		month: 'September 2010'
	},
	'ZCZ0': {
		symbol: 'ZCZ0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4466',
		high: '4472',
		low: '4430',
		last: '4446',
		changedir: 'down',
		change: '-20',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.45%',
		previous: '4466',
		volume: '72931',
		yvolume: '146539',
		openinterest: '831869',
		timestamp: '20100902120712',
		tradetime: '20100902120808',
		month: 'December 2010'
	},
	'ZCH11': {
		symbol: 'ZCH1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4594',
		high: '4602',
		low: '4562',
		last: '4580',
		changedir: 'down',
		change: '-16',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.38%',
		previous: '4596',
		volume: '24290',
		yvolume: '29740',
		openinterest: '183436',
		timestamp: '20100902120643',
		tradetime: '20100902120740',
		month: 'March 2011'
	},
	'ZCK11': {
		symbol: 'ZCK1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4652',
		high: '4662',
		low: '4626',
		last: '4642',
		changedir: 'down',
		change: '-20',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.43%',
		previous: '4662',
		volume: '4469',
		yvolume: '7751',
		openinterest: '40162',
		timestamp: '20100902120643',
		tradetime: '20100902120740',
		month: 'May 2011'
	},
	'ZCN1': {
		symbol: 'ZCN1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4712',
		high: '4720',
		low: '4684',
		last: '4700',
		changedir: 'down',
		change: '-16',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.37%',
		previous: '4716',
		volume: '11559',
		yvolume: '18475',
		openinterest: '100146',
		timestamp: '20100902120633',
		tradetime: '20100902120708',
		month: 'July 2011'
	},
	'ZCZ1': {
		symbol: 'ZCZ1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4490',
		high: '4500',
		low: '4470',
		last: '4490',
		changedir: 'down',
		change: '-12',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.28%',
		previous: '4502',
		volume: '8621',
		yvolume: '18124',
		openinterest: '123083',
		timestamp: '20100902120633',
		tradetime: '20100902120730',
		month: 'December 2011'
	},
	'ZCZ12': {
		symbol: 'ZCZ2',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4410',
		high: '4432',
		low: '4394',
		last: '4410',
		changedir: 'down',
		change: '-16',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.4%',
		previous: '4426',
		volume: '144',
		yvolume: '330',
		openinterest: '12803',
		timestamp: '20100902120326',
		tradetime: '20100902115925',
		month: 'December 2012'
	},
	'ZSQ10': {
		symbol: 'ZSQ0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: 's',
		open: '10750',
		high: '10790',
		low: '10520',
		last: '10520',
		changedir: 'down',
		change: '-50',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.47%',
		previous: '10570',
		volume: '134',
		yvolume: '604',
		openinterest: '198',
		timestamp: '20100813000000',
		tradetime: '',
		month: 'August 2010'
	},
	'ZSX0': {
		symbol: 'ZSX0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10072',
		high: '10102',
		low: '10006',
		last: '10052',
		changedir: 'down',
		change: '-2',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.02%',
		previous: '10054',
		volume: '41710',
		yvolume: '64083',
		openinterest: '302817',
		timestamp: '20100902120713',
		tradetime: '20100902120809',
		month: 'November 2010'
	},
	'ZSF1': {
		symbol: 'ZSF1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10162',
		high: '10194',
		low: '10106',
		last: '10146',
		changedir: 'down',
		change: '-2',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.02%',
		previous: '10150',
		volume: '10663',
		yvolume: '12381',
		openinterest: '91799',
		timestamp: '20100902120657',
		tradetime: '20100902120754',
		month: 'January 2011'
	},
	'ZSH11': {
		symbol: 'ZSH1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10226',
		high: '10254',
		low: '10170',
		last: '10222',
		changedir: 'up',
		change: '+14',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.15%',
		previous: '10206',
		volume: '1712',
		yvolume: '3930',
		openinterest: '29096',
		timestamp: '20100902115817',
		tradetime: '20100902115914',
		month: 'March 2011'
	},
	'ZSK11': {
		symbol: 'ZSK1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10266',
		high: '10280',
		low: '10220',
		last: '10252',
		changedir: 'up',
		change: '+6',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.07%',
		previous: '10244',
		volume: '1173',
		yvolume: '3746',
		openinterest: '34322',
		timestamp: '20100902120653',
		tradetime: '20100902120749',
		month: 'May 2011'
	},
	'ZSN1': {
		symbol: 'ZSN1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10352',
		high: '10364',
		low: '10300',
		last: '10332',
		changedir: 'up',
		change: '+6',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.07%',
		previous: '10324',
		volume: '1278',
		yvolume: '3720',
		openinterest: '26936',
		timestamp: '20100902120709',
		tradetime: '20100902120806',
		month: 'July 2011'
	},
	'ZSX1': {
		symbol: 'ZSX1',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10040',
		high: '10050',
		low: '9984',
		last: '10014',
		changedir: 'up',
		change: '+2',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.02%',
		previous: '10012',
		volume: '1274',
		yvolume: '1213',
		openinterest: '28166',
		timestamp: '20100902120713',
		tradetime: '20100902120749',
		month: 'November 2011'
	},
	'ZSX12': {
		symbol: 'ZSX2',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9954',
		high: '10000',
		low: '9954',
		last: '10000',
		changedir: 'up',
		change: '+26',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.28%',
		previous: '9972',
		volume: '7',
		yvolume: '14',
		openinterest: '1336',
		timestamp: '20100902115340',
		tradetime: '20100902115437',
		month: 'November 2012'
	}
};