var quotes96198 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503122850',
		stock_14d: '85.77',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '447.25',
		last: '449',
		rawLast: '449',
		change: '-3',
		pctchange: '-0.66',
		volume: '1864',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740181',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714739330',
		timestamp: '20240503123301',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '2',
		ask: '449.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '-0.66%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503123303',
		stock_14d: '83.38',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '461.25',
		rawLast: '461.25',
		change: '1.5',
		pctchange: '0.33',
		volume: '249822',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740183',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714739583',
		timestamp: '20240503123303',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '461',
		bidsize: '370',
		ask: '461.25',
		asksize: '120',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503123235',
		stock_14d: '83.87',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '469.75',
		rawLast: '469.75',
		change: '2.75',
		pctchange: '0.59',
		volume: '64805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740183',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714739555',
		timestamp: '20240503123303',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '529',
		ask: '469.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503123237',
		stock_14d: '84.04',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '483.25',
		rawLast: '483.25',
		change: '3.75',
		pctchange: '0.78',
		volume: '113425',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740183',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714739557',
		timestamp: '20240503123303',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '85',
		ask: '483.5',
		asksize: '251',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503123208',
		stock_14d: '87.17',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '495.75',
		rawLast: '495.75',
		change: '3.5',
		pctchange: '0.71',
		volume: '14925',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740183',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714739528',
		timestamp: '20240503123303',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '124',
		ask: '495.75',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '2',
		pchange: '+0.71%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.5',
		open_interest: '12589',
		tradetime: '20240503123208',
		stock_14d: '88.12',
		symbol: 'ZCK25',
		open: '499.5',
		high: '506',
		low: '499.25',
		last: '503.75',
		rawLast: '503.75',
		change: '3.25',
		pctchange: '0.65',
		volume: '5536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740183',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714739528',
		timestamp: '20240503123303',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.5',
		bidsize: '68',
		ask: '503.75',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.5',
		yvolume: '4046',
		tradesize: '3',
		pchange: '+0.65%',
		openinterest: '12589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.5',
		open_interest: '27541',
		tradetime: '20240503123208',
		stock_14d: '88.37',
		symbol: 'ZCN25',
		open: '505.25',
		high: '511.5',
		low: '505.25',
		last: '509.25',
		rawLast: '509.25',
		change: '2.75',
		pctchange: '0.54',
		volume: '6971',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740183',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714739528',
		timestamp: '20240503123303',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '509.25',
		bidsize: '52',
		ask: '509.5',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '506.5',
		yvolume: '4369',
		tradesize: '7',
		pchange: '+0.54%',
		openinterest: '27541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.25',
		open_interest: '3150',
		tradetime: '20240503121818',
		stock_14d: '80.16',
		symbol: 'ZCU25',
		open: '488',
		high: '491.75',
		low: '488',
		last: '490.75',
		rawLast: '490.75',
		change: '3.5',
		pctchange: '0.72',
		volume: '540',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740181',
		short_display: 'CBOT',
		cik: '',
		previous: '487.25',
		displaytime: '1714738698',
		timestamp: '20240503123301',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490',
		bidsize: '13',
		ask: '490.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '487.25',
		yvolume: '354',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '3150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZC*9': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '26952',
		tradetime: '20240503123233',
		stock_14d: '78.79',
		symbol: 'ZCZ25',
		open: '490.5',
		high: '495.5',
		low: '490.5',
		last: '494.25',
		rawLast: '494.25',
		change: '3.25',
		pctchange: '0.66',
		volume: '3464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740181',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1714739553',
		timestamp: '20240503123301',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.75',
		bidsize: '24',
		ask: '494.5',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '3334',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '26952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZC*10': {
		name: 'Corn',
		flag: '',
		price_2_close: '501.25',
		open_interest: '691',
		tradetime: '20240503114450',
		stock_14d: '79.79',
		symbol: 'ZCH26',
		open: '500.5',
		high: '505.25',
		low: '500.5',
		last: '503',
		rawLast: '503',
		change: '1.75',
		pctchange: '0.35',
		volume: '132',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714740181',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714736690',
		timestamp: '20240503123301',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '504',
		bidsize: '18',
		ask: '505',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '501.25',
		yvolume: '272',
		tradesize: '4',
		pchange: '+0.35%',
		openinterest: '691',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	}
};