var quotes96023 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '7',
		tradetime: '20240508163700',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189698',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715186220',
		timestamp: '20240508172458',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '4',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508163800',
		stock_14d: '84.75',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '647',
		last: '648.5',
		rawLast: '648.5',
		change: '-15.5',
		pctchange: '-2.33',
		volume: '34324',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189698',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715186280',
		timestamp: '20240508172458',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.5',
		bidsize: '4',
		ask: '648.5',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '648.5',
		pchange: '-2.33%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '676.25',
		open_interest: '55964',
		tradetime: '20240508163900',
		stock_14d: '86.06',
		symbol: 'KEU24',
		open: '676',
		high: '680.25',
		low: '660.25',
		last: '661.5',
		rawLast: '661.5',
		change: '-14.75',
		pctchange: '-2.18',
		volume: '17281',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189698',
		short_display: 'KCBT',
		cik: '',
		previous: '676.25',
		displaytime: '1715186340',
		timestamp: '20240508172458',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '658',
		bidsize: '1',
		ask: '665',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '661.5',
		pchange: '-2.18%',
		openinterest: '55964',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '696.5',
		open_interest: '41250',
		tradetime: '20240508163700',
		stock_14d: '86.82',
		symbol: 'KEZ24',
		open: '695.5',
		high: '700.25',
		low: '681.25',
		last: '682.75',
		rawLast: '682.75',
		change: '-13.75',
		pctchange: '-1.97',
		volume: '10590',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189698',
		short_display: 'KCBT',
		cik: '',
		previous: '696.5',
		displaytime: '1715186220',
		timestamp: '20240508172458',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '682',
		bidsize: '1',
		ask: '698',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '682.75',
		pchange: '-1.97%',
		openinterest: '41250',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '712.5',
		open_interest: '7355',
		tradetime: '20240508163700',
		stock_14d: '87.58',
		symbol: 'KEH25',
		open: '710.5',
		high: '716.25',
		low: '697.75',
		last: '700',
		rawLast: '700',
		change: '-12.5',
		pctchange: '-1.75',
		volume: '2825',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189698',
		short_display: 'KCBT',
		cik: '',
		previous: '712.5',
		displaytime: '1715186220',
		timestamp: '20240508172458',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '625',
		bidsize: '3',
		ask: '702',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '700',
		pchange: '-1.75%',
		openinterest: '7355',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508163700',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '445.5',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508163900',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '300',
		ask: '458.75',
		asksize: '198',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '458.5',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508163800',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '1',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1212.75',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508163800',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '51',
		ask: '1227.75',
		asksize: '52',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1227.75',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '6320',
		tradetime: '20240508163800',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190841',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508174401',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '6320',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '88690',
		tradetime: '20240508163700',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190194',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508174314',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '88690',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3486',
		tradetime: '20240508163800',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190878',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240508174438',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3486',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39195',
		open_interest: '92263',
		tradetime: '20240508174807',
		stock_14d: '96.35',
		symbol: 'YMM24',
		open: '39198',
		high: '39212',
		low: '39175',
		last: '39201',
		rawLast: '39201',
		change: '6',
		pctchange: '0.02',
		volume: '654',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715212800',
		lastupdate: '1715191088',
		short_display: 'CBOT',
		cik: '',
		previous: '39195',
		displaytime: '1715190487',
		timestamp: '20240508174808',
		day: '9',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39201',
		bidsize: '2',
		ask: '39202',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39195',
		yvolume: '89376',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '92263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '308755',
		tradetime: '20240508174659',
		stock_14d: '21.37',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.25',
		low: '79.13',
		last: '79.18',
		rawLast: '79.18',
		change: '0.19000000000001',
		pctchange: '0.24',
		volume: '850',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715191089',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715190419',
		timestamp: '20240508174809',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.17',
		bidsize: '18',
		ask: '79.18',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '329918',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '308755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};