var quotes9556 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '6064', tradetime: '20240502205200', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '454.25', low: '451', last: '454.25', rawLast: '454.25', change: '2.25', pctchange: '0.5', volume: '31', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684321', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714682498', timestamp: '20240502210201', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.75', bidsize: '20', ask: '454.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2930', tradesize: '2', pchange: '+0.5%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '705795', tradetime: '20240502210230', stock_14d: '92.37', symbol: 'ZCN24', open: '459.5', high: '462.75', low: '459', last: '462.25', rawLast: '462.25', change: '2.5', pctchange: '0.54', volume: '11208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684350', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714683750', timestamp: '20240502210230', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462.25', bidsize: '67', ask: '462.5', asksize: '97', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '227387', tradesize: '1', pchange: '+0.54%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '1651', tradetime: '20240502191400', stock_14d: '75.03', symbol: 'ZSK24', open: '1193', high: '1193', low: '1193', last: '1193', rawLast: '1193', change: '3', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684340', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714676410', timestamp: '20240502210220', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.5', bidsize: '7', ask: '1194.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1190', yvolume: '1896', tradesize: '1', pchange: '+0.25%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '387079', tradetime: '20240502210217', stock_14d: '81.82', symbol: 'ZSN24', open: '1198.25', high: '1202.25', low: '1197.75', last: '1200.25', rawLast: '1200.25', change: '1.25', pctchange: '0.1', volume: '4849', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684352', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714683737', timestamp: '20240502210232', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.25', bidsize: '13', ask: '1200.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '174824', tradesize: '1', pchange: '+0.1%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '609', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '592', bidsize: '1', ask: '592.75', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '205499', tradetime: '20240502210222', stock_14d: '65.57', symbol: 'ZWN24', open: '603.25', high: '610.75', low: '603', last: '610', rawLast: '610', change: '5.75', pctchange: '0.95', volume: '2119', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714684347', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714683742', timestamp: '20240502210227', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '610', bidsize: '12', ask: '610.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '604.25', yvolume: '62868', tradesize: '1', pchange: '+0.95%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '135237', tradetime: '20240502210044', stock_14d: '9.96', symbol: 'RBM24', open: '2.5989', high: '2.6089', low: '2.5979', last: '2.6034', rawLast: '2.6034', change: '0.0069000000000004', pctchange: '0.27', volume: '458', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714684352', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714683644', timestamp: '20240502210232', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.603', bidsize: '1', ask: '2.6046', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '64654', tradesize: '1', pchange: '+0.27%', openinterest: '135237', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '378634', tradetime: '20240502210231', stock_14d: '6.74', symbol: 'CLM24', open: '79.07', high: '79.36', low: '79.04', last: '79.15', rawLast: '79.15', change: '0.2', pctchange: '0.25', volume: '5645', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714684352', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714683751', timestamp: '20240502210232', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.15', bidsize: '1', ask: '79.16', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '329680', tradesize: '1', pchange: '+0.25%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '91934', tradetime: '20240502210221', stock_14d: '66.88', symbol: 'YMM24', open: '38642', high: '38691', low: '38592', last: '38616', rawLast: '38616', change: '234', pctchange: '0.61', volume: '5211', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714684354', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714683741', timestamp: '20240502210233', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38616', bidsize: '3', ask: '38617', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38382', yvolume: '148524', tradesize: '1', pchange: '+0.61%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };