var quotes95379 = {
	'DL*1': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '15.53',
		open_interest: '5092',
		tradetime: '20240426175200',
		stock_14d: '56.57',
		symbol: 'DLJ24',
		open: '15.54',
		high: '15.54',
		low: '15.52',
		last: '15.52',
		rawLast: '15.52',
		change: '-0.0099999999999998',
		pctchange: '-0.06',
		volume: '22',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '15.53',
		displaytime: '1714135582',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.52',
		ysettlement: '15.53',
		yvolume: '104',
		tradesize: '2',
		pchange: '-0.06%',
		openinterest: '5092',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.18',
		open_interest: '4650',
		tradetime: '20240426175200',
		stock_14d: '83.36',
		symbol: 'DLK24',
		open: '18.28',
		high: '18.4',
		low: '17.72',
		last: '18.03',
		rawLast: '18.03',
		change: '-0.15',
		pctchange: '-0.83',
		volume: '1080',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.18',
		displaytime: '1714139551',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.03',
		ysettlement: '18.18',
		yvolume: '1270',
		tradesize: '1',
		pchange: '-0.83%',
		openinterest: '4650',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*3': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.2',
		open_interest: '4088',
		tradetime: '20240426175200',
		stock_14d: '75.57',
		symbol: 'DLM24',
		open: '18.28',
		high: '18.44',
		low: '17.76',
		last: '18.09',
		rawLast: '18.09',
		change: '-0.11',
		pctchange: '-0.6',
		volume: '703',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.2',
		displaytime: '1714139544',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.09',
		ysettlement: '18.2',
		yvolume: '593',
		tradesize: '1',
		pchange: '-0.6%',
		openinterest: '4088',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DL*4': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.51',
		open_interest: '2169',
		tradetime: '20240426175200',
		stock_14d: '77.28',
		symbol: 'DLN24',
		open: '18.64',
		high: '18.7',
		low: '18.13',
		last: '18.39',
		rawLast: '18.39',
		change: '-0.12',
		pctchange: '-0.65',
		volume: '466',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.51',
		displaytime: '1714139483',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.39',
		ysettlement: '18.51',
		yvolume: '233',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '2169',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'DL*5': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.77',
		open_interest: '1454',
		tradetime: '20240426175200',
		stock_14d: '76.15',
		symbol: 'DLQ24',
		open: '18.88',
		high: '18.9',
		low: '18.48',
		last: '18.63',
		rawLast: '18.63',
		change: '-0.14',
		pctchange: '-0.75',
		volume: '118',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.77',
		displaytime: '1714139483',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.63',
		ysettlement: '18.77',
		yvolume: '67',
		tradesize: '1',
		pchange: '-0.75%',
		openinterest: '1454',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'DL*6': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.85',
		open_interest: '1282',
		tradetime: '20240426175200',
		stock_14d: '71.7',
		symbol: 'DLU24',
		open: '18.98',
		high: '19',
		low: '18.62',
		last: '18.71',
		rawLast: '18.71',
		change: '-0.14',
		pctchange: '-0.74',
		volume: '42',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.85',
		displaytime: '1714130747',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.71',
		ysettlement: '18.85',
		yvolume: '5',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '1282',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'DL*7': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.72',
		open_interest: '1078',
		tradetime: '20240426175200',
		stock_14d: '66.8',
		symbol: 'DLV24',
		open: '18.82',
		high: '18.89',
		low: '18.63',
		last: '18.72',
		rawLast: '18.72',
		change: '0',
		pctchange: '0',
		volume: '18',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.72',
		displaytime: '1714133817',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.72',
		ysettlement: '18.72',
		yvolume: '5',
		tradesize: '4',
		pchange: '0%',
		openinterest: '1078',
		changedir: 'none',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'DL*8': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.48',
		open_interest: '1153',
		tradetime: '20240426175200',
		stock_14d: '61.31',
		symbol: 'DLX24',
		open: '18.49',
		high: '18.49',
		low: '18.41',
		last: '18.49',
		rawLast: '18.49',
		change: '0.009999999999998',
		pctchange: '0.05',
		volume: '4',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '18.48',
		displaytime: '1714136971',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.49',
		ysettlement: '18.48',
		yvolume: '9',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '1153',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};