var quotes9526 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429070637', stock_14d: '76.26', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '12546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714374397', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '3', ask: '440.5', asksize: '25', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '2', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429070735', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '23873', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375089', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714374455', timestamp: '20240429070809', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '182', ask: '450', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '3', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429070807', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '459.25', rawLast: '459.25', change: '0.25', pctchange: '0.05', volume: '2846', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375089', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714374487', timestamp: '20240429070809', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '16', ask: '459.25', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '+0.05%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429070745', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '4658', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375089', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714374465', timestamp: '20240429070809', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.25', bidsize: '4', ask: '473.5', asksize: '115', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429070801', stock_14d: '85.91', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486.5', rawLast: '486.5', change: '-0.25', pctchange: '-0.05', volume: '717', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375089', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714374481', timestamp: '20240429070809', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.5', bidsize: '1', ask: '486.75', asksize: '134', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.05%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429070618', stock_14d: '87.11', symbol: 'ZCK25', open: '495.25', high: '496', low: '494', last: '495.25', rawLast: '495.25', change: '-0.5', pctchange: '-0.1', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375089', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714374378', timestamp: '20240429070809', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495', bidsize: '20', ask: '495.5', asksize: '79', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '-0.1%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429070742', stock_14d: '56.36', symbol: 'ZSK24', open: '1158.5', high: '1167.75', low: '1158', last: '1167.5', rawLast: '1167.5', change: '8', pctchange: '0.69', volume: '6936', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714374462', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167.25', bidsize: '19', ask: '1167.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '5', pchange: '+0.69%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429070808', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1185.5', low: '1175.75', last: '1185.25', rawLast: '1185.25', change: '8', pctchange: '0.68', volume: '21989', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714374488', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185', bidsize: '19', ask: '1185.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.68%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429070808', stock_14d: '71.27', symbol: 'ZSQ24', open: '1179.5', high: '1188', low: '1179', last: '1187.75', rawLast: '1187.75', change: '7', pctchange: '0.59', volume: '1689', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714374488', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187.5', bidsize: '19', ask: '1188', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.59%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429070753', stock_14d: '76.39', symbol: 'ZSU24', open: '1171', high: '1178', low: '1169.25', last: '1177.5', rawLast: '1177.5', change: '6.5', pctchange: '0.56', volume: '807', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714374473', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '25', ask: '1178', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.56%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429070800', stock_14d: '74.22', symbol: 'ZSX24', open: '1173.75', high: '1181.75', low: '1171', last: '1181', rawLast: '1181', change: '6.25', pctchange: '0.53', volume: '4447', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714374480', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181', bidsize: '3', ask: '1181.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.53%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429070805', stock_14d: '70.64', symbol: 'ZSF25', open: '1184.5', high: '1192.25', low: '1181.75', last: '1191.75', rawLast: '1191.75', change: '6.25', pctchange: '0.53', volume: '988', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714374485', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.75', bidsize: '7', ask: '1192.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.53%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429070627', stock_14d: '85.83', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '596.75', rawLast: '596.75', change: '-6.5', pctchange: '-1.08', volume: '3706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714374387', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '597.25', bidsize: '3', ask: '598', asksize: '36', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '4', pchange: '-1.08%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429070809', stock_14d: '86.23', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '616.25', rawLast: '616.25', change: '-6', pctchange: '-0.96', volume: '21063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714374489', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616', bidsize: '17', ask: '616.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.96%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429070802', stock_14d: '87.51', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '629.75', last: '635.5', rawLast: '635.5', change: '-6.25', pctchange: '-0.97', volume: '3182', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714374482', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.5', bidsize: '1', ask: '636', asksize: '28', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.97%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429070805', stock_14d: '88.01', symbol: 'ZWZ24', open: '659', high: '666.75', low: '653.5', last: '660', rawLast: '660', change: '-5.75', pctchange: '-0.86', volume: '2365', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714374485', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '659.75', bidsize: '2', ask: '660.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.86%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '684.25', open_interest: '10481', tradetime: '20240429065238', stock_14d: '88.28', symbol: 'ZWH25', open: '677.25', high: '685', low: '673', last: '675.75', rawLast: '675.75', change: '-8.5', pctchange: '-1.24', volume: '476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714375090', short_display: 'CBOT', cik: '', previous: '684.25', displaytime: '1714373558', timestamp: '20240429070810', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '678.25', bidsize: '10', ask: '679', asksize: '24', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '684.25', yvolume: '3529', tradesize: '2', pchange: '-1.24%', openinterest: '10481', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };