var quotes94586 = {
	'KG*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7651',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7562',
		high: '0.7562',
		low: '0.7562',
		last: '0.7562',
		rawLast: '0.7562',
		change: '-0.0089',
		pctchange: '-1.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7651',
		displaytime: '1714667869',
		timestamp: '20240502163749',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7562',
		ysettlement: '0.7651',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.76',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.7503',
		high: '0.7503',
		low: '0.7503',
		last: '0.7503',
		rawLast: '0.7503',
		change: '-0.0097',
		pctchange: '-1.28',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.76',
		displaytime: '1714667877',
		timestamp: '20240502163757',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7503',
		ysettlement: '0.76',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.28%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'KG*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7517',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7418',
		high: '0.7418',
		low: '0.7418',
		last: '0.7418',
		rawLast: '0.7418',
		change: '-0.0099',
		pctchange: '-1.32',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7517',
		displaytime: '1714667953',
		timestamp: '20240502163913',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7418',
		ysettlement: '0.7517',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.32%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KG*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7679',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '11.64',
		symbol: 'KGH25',
		open: '0.7562',
		high: '0.7562',
		low: '0.7562',
		last: '0.7562',
		rawLast: '0.7562',
		change: '-0.0117',
		pctchange: '-1.52',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7679',
		displaytime: '1714667856',
		timestamp: '20240502163736',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7562',
		ysettlement: '0.7679',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.52%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KG*5': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7817',
		open_interest: '0',
		tradetime: '20240502180700',
		stock_14d: '13.64',
		symbol: 'KGK25',
		open: '0.7697',
		high: '0.7697',
		low: '0.7697',
		last: '0.7697',
		rawLast: '0.7697',
		change: '-0.012',
		pctchange: '-1.54',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7817',
		displaytime: '1714667963',
		timestamp: '20240502163923',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7697',
		ysettlement: '0.7817',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.54%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'KG*6': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7903',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '13.48',
		symbol: 'KGN25',
		open: '0.7789',
		high: '0.7789',
		low: '0.7789',
		last: '0.7789',
		rawLast: '0.7789',
		change: '-0.0114',
		pctchange: '-1.44',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7903',
		displaytime: '1714667949',
		timestamp: '20240502163909',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7789',
		ysettlement: '0.7903',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.44%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503103633',
		stock_14d: '90.94',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '450',
		last: '450.75',
		rawLast: '450.75',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '1587',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714732593',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '18',
		ask: '449',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '11',
		pchange: '-0.28%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503104930',
		stock_14d: '87.52',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '459',
		last: '460',
		rawLast: '460',
		change: '0.25',
		pctchange: '0.05',
		volume: '181060',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714733370',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '732',
		ask: '460',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503104929',
		stock_14d: '88.31',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466.25',
		last: '469',
		rawLast: '469',
		change: '2',
		pctchange: '0.43',
		volume: '46530',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714733369',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '214',
		ask: '469',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503104928',
		stock_14d: '88.4',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.25',
		rawLast: '482.25',
		change: '2.75',
		pctchange: '0.57',
		volume: '84189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714733368',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.25',
		bidsize: '118',
		ask: '482.5',
		asksize: '185',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503104923',
		stock_14d: '91.33',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '495',
		rawLast: '495',
		change: '2.75',
		pctchange: '0.56',
		volume: '12060',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714733363',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '72',
		ask: '495.25',
		asksize: '235',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503093300',
		stock_14d: '76.31',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1197.5',
		rawLast: '1197.5',
		change: '7.5',
		pctchange: '0.63',
		volume: '243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714728761',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191',
		bidsize: '2',
		ask: '1192.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503104930',
		stock_14d: '77.45',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1214.75',
		low: '1197.75',
		last: '1204',
		rawLast: '1204',
		change: '5',
		pctchange: '0.42',
		volume: '98715',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714733370',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203.75',
		bidsize: '79',
		ask: '1204.25',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503104922',
		stock_14d: '78.06',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1214.5',
		low: '1198',
		last: '1205.25',
		rawLast: '1205.25',
		change: '5.75',
		pctchange: '0.48',
		volume: '15459',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714733362',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205',
		bidsize: '23',
		ask: '1205.5',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '26768',
		tradetime: '20240503104855',
		stock_14d: '79.44',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1198',
		low: '1183.5',
		last: '1192.5',
		rawLast: '1192.5',
		change: '6.75',
		pctchange: '0.57',
		volume: '8161',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714733335',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192.75',
		bidsize: '1',
		ask: '1193',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '26768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178056',
		tradetime: '20240503104929',
		stock_14d: '78.18',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1199.25',
		low: '1185.5',
		last: '1195.25',
		rawLast: '1195.25',
		change: '7.5',
		pctchange: '0.63',
		volume: '44273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714733369',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '15',
		ask: '1195.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '178056',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '29240',
		tradetime: '20240503104856',
		stock_14d: '78.43',
		symbol: 'ZSF25',
		open: '1197.25',
		high: '1210.25',
		low: '1197',
		last: '1205.5',
		rawLast: '1205.5',
		change: '6.5',
		pctchange: '0.54',
		volume: '8324',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714733336',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '22',
		ask: '1206.25',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '9855',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '29240',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609.5',
		bidsize: '6',
		ask: '610.25',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206111',
		tradetime: '20240503104929',
		stock_14d: '73.37',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '626.75',
		rawLast: '626.75',
		change: '22.5',
		pctchange: '3.72',
		volume: '60620',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714733369',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '626.5',
		bidsize: '38',
		ask: '627',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+3.72%',
		openinterest: '206111',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '624.25',
		open_interest: '66198',
		tradetime: '20240503104928',
		stock_14d: '74.43',
		symbol: 'ZWU24',
		open: '623.5',
		high: '651.5',
		low: '623.25',
		last: '646.25',
		rawLast: '646.25',
		change: '22',
		pctchange: '3.52',
		volume: '15980',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '624.25',
		displaytime: '1714733368',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646',
		bidsize: '51',
		ask: '646.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '624.25',
		yvolume: '16873',
		tradesize: '1',
		pchange: '+3.52%',
		openinterest: '66198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '69624',
		tradetime: '20240503104929',
		stock_14d: '77.15',
		symbol: 'ZWZ24',
		open: '647.5',
		high: '675.75',
		low: '647.5',
		last: '671.25',
		rawLast: '671.25',
		change: '20.75',
		pctchange: '3.19',
		volume: '12593',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '650.5',
		displaytime: '1714733369',
		timestamp: '20240503104930',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671',
		bidsize: '39',
		ask: '671.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '15493',
		tradesize: '1',
		pchange: '+3.19%',
		openinterest: '69624',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.6',
		open_interest: '7764',
		tradetime: '20240503104838',
		stock_14d: '52.49',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.8',
		rawLast: '243.8',
		change: '0.20000000000002',
		pctchange: '0.08',
		volume: '812',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733965',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714733318',
		timestamp: '20240503104925',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.725',
		bidsize: '1',
		ask: '243.8',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.225',
		open_interest: '22617',
		tradetime: '20240503104909',
		stock_14d: '48.4',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '255.175',
		rawLast: '255.175',
		change: '-0.049999999999983',
		pctchange: '-0.02',
		volume: '3706',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733968',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714733349',
		timestamp: '20240503104927',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '255.075',
		bidsize: '2',
		ask: '255.15',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '22617',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.975',
		open_interest: '6691',
		tradetime: '20240503104854',
		stock_14d: '45.65',
		symbol: 'GFU24',
		open: '256.125',
		high: '256.825',
		low: '254.875',
		last: '256.225',
		rawLast: '256.225',
		change: '0.25000000000003',
		pctchange: '0.1',
		volume: '1315',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733965',
		short_display: 'CME',
		cik: '',
		previous: '255.975',
		displaytime: '1714733334',
		timestamp: '20240503104925',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '256.1',
		bidsize: '4',
		ask: '256.2',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '255.975',
		yvolume: '2816',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '6691',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.8',
		open_interest: '103079',
		tradetime: '20240503104924',
		stock_14d: '49.8',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '177.05',
		rawLast: '177.05',
		change: '0.25',
		pctchange: '0.14',
		volume: '17570',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714733364',
		timestamp: '20240503104930',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.05',
		bidsize: '2',
		ask: '177.1',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.95',
		open_interest: '74171',
		tradetime: '20240503104909',
		stock_14d: '45.35',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.95',
		rawLast: '174.95',
		change: '1',
		pctchange: '0.57',
		volume: '9367',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714733349',
		timestamp: '20240503104930',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '174.875',
		bidsize: '4',
		ask: '174.925',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '177.375',
		open_interest: '45581',
		tradetime: '20240503104909',
		stock_14d: '48.01',
		symbol: 'LEV24',
		open: '177.8',
		high: '178.875',
		low: '177.35',
		last: '178.525',
		rawLast: '178.525',
		change: '1.15',
		pctchange: '0.65',
		volume: '6885',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1714733349',
		timestamp: '20240503104930',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '178.45',
		bidsize: '4',
		ask: '178.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '177.375',
		yvolume: '12422',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '45581',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '93.075',
		open_interest: '4257',
		tradetime: '20240503104929',
		stock_14d: '4.66',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.45',
		last: '92.775',
		rawLast: '92.775',
		change: '-0.3',
		pctchange: '-0.32',
		volume: '404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733969',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714733369',
		timestamp: '20240503104929',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '92.75',
		bidsize: '1',
		ask: '92.85',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '4257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '99.925',
		open_interest: '88950',
		tradetime: '20240503104929',
		stock_14d: '8.65',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '99.45',
		rawLast: '99.45',
		change: '-0.47499999999999',
		pctchange: '-0.48',
		volume: '14712',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733969',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714733369',
		timestamp: '20240503104929',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '99.425',
		bidsize: '1',
		ask: '99.45',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '88950',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '103.525',
		open_interest: '52424',
		tradetime: '20240503104926',
		stock_14d: '8.76',
		symbol: 'HEN24',
		open: '103.575',
		high: '103.575',
		low: '102.575',
		last: '103.3',
		rawLast: '103.3',
		change: '-0.22500000000001',
		pctchange: '-0.22',
		volume: '5639',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714733969',
		short_display: 'CME',
		cik: '',
		previous: '103.525',
		displaytime: '1714733366',
		timestamp: '20240503104929',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '103.25',
		bidsize: '3',
		ask: '103.3',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '103.525',
		yvolume: '10207',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '52424',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '361263',
		tradetime: '20240503104930',
		stock_14d: '4.31',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.63',
		low: '78.25',
		last: '78.49',
		rawLast: '78.49',
		change: '-0.46000000000001',
		pctchange: '-0.58',
		volume: '194486',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714733370',
		timestamp: '20240503104930',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.48',
		bidsize: '31',
		ask: '78.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '-0.58%',
		openinterest: '361263',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131021',
		tradetime: '20240503104930',
		stock_14d: '5.44',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6234',
		low: '2.5588',
		last: '2.5638',
		rawLast: '2.5638',
		change: '-0.0327',
		pctchange: '-1.26',
		volume: '37096',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714733370',
		timestamp: '20240503104930',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5638',
		bidsize: '1',
		ask: '2.5641',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '-1.26%',
		openinterest: '131021',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93384',
		tradetime: '20240503104929',
		stock_14d: '65.81',
		symbol: 'YMM24',
		open: '38642',
		high: '38958',
		low: '38584',
		last: '38779',
		rawLast: '38779',
		change: '397',
		pctchange: '1.03',
		volume: '106050',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714733970',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714733369',
		timestamp: '20240503104930',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38779',
		bidsize: '4',
		ask: '38781',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '93384',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};