var quotes94373 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502132000', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714655893', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '452', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502132000', stock_14d: '75.41', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714655999', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '55', ask: '480', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '479.5', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502132000', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714655743', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1137', bidsize: '1', ask: '1202', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1190', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1165', open_interest: '175817', tradetime: '20240502132000', stock_14d: '59.35', symbol: 'ZSX24', open: '1164.5', high: '1190.25', low: '1164.5', last: '1187.75', rawLast: '1187.75', change: '22.75', pctchange: '1.95', volume: '53559', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714655999', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.25', bidsize: '1', ask: '1190', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1187.75', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+1.95%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '19', tradetime: '20240502133000', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714656600', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.5', bidsize: '4', ask: '675', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '637', ysettlement: '625.5', yvolume: '31', tradesize: '0', pchange: '+1.84%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625', open_interest: '131278', tradetime: '20240502132000', stock_14d: '67.01', symbol: 'KEN24', open: '626.25', high: '638.75', low: '624.5', last: '636.5', rawLast: '636.5', change: '11.5', pctchange: '1.84', volume: '29179', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714655997', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.25', bidsize: '2', ask: '638.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '636.5', ysettlement: '625', yvolume: '34482', tradesize: '1', pchange: '+1.84%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HEM24': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '92448', tradetime: '20240502131000', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '24384', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714657200', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240502133000', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '99.5', bidsize: '6', ask: '99.85', asksize: '1', session_id: 'combined', session: ' ', ticktype: '+', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '92448', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GFK24': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7919', tradetime: '20240502131000', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714657200', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240502133000', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.5', bidsize: '1', ask: '245.6', asksize: '2', session_id: 'combined', session: ' ', ticktype: '-', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7919', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LEM24': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103368', tradetime: '20240502131000', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '29284', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714657200', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240502133000', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.3', bidsize: '5', ask: '177.025', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103368', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DLK24': { name: 'Class III Milk', flag: '', price_2_close: '18.35', open_interest: '4239', tradetime: '20240502135350', stock_14d: '97.72', symbol: 'DLK24', open: '18.29', high: '18.4', low: '18.17', last: '18.31', rawLast: '18.31', change: '-0.040000000000003', pctchange: '-0.22', volume: '565', exchange: 'CME', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714658630', short_display: 'CME', cik: '', previous: '18.35', displaytime: '1714658030', timestamp: '20240502135350', day: '2', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.3', bidsize: '6', ask: '18.33', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '18.32', ysettlement: '18.35', yvolume: '841', tradesize: '1', pchange: '-0.22%', openinterest: '4239', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HOK24': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.5313', open_interest: '509', tradetime: '20240430172300', stock_14d: '15.27', symbol: 'HOK24', open: '2.5355', high: '2.556', low: '2.4746', last: '2.5134', rawLast: '2.5134', change: '-0.0179', pctchange: '-0.71', volume: '2755', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1717027200', lastupdate: '1714657200', short_display: 'NYMEX', cik: '', previous: '2.5313', displaytime: '1714483688', timestamp: '20240501133000', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5134', ysettlement: '2.5313', yvolume: '19319', tradesize: '1', pchange: '-0.71%', openinterest: '509', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLJ24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.47', open_interest: '43597', tradetime: '20240320172300', stock_14d: '86', symbol: 'CLJ24', open: '83.2', high: '83.21', low: '81.44', last: '81.68', rawLast: '81.68', change: '-1.79', pctchange: '-2.14', volume: '16350', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1710892800', lastupdate: '1710961928', short_display: 'NYMEX', cik: '', previous: '83.47', displaytime: '1710961328', timestamp: '20240320190208', day: 'J', basecode: 'A', pchange: '-2.14%', openinterest: '43597', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '91934', tradetime: '20240502135445', stock_14d: '50.05', symbol: 'YMM24', open: '38126', high: '38436', low: '38037', last: '38415', rawLast: '38415', change: '346', pctchange: '0.91', volume: '115644', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714658685', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714658085', timestamp: '20240502135445', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38415', bidsize: '3', ask: '38416', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.91%', openinterest: '91934', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };