var quotes93792 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516125830',
		stock_14d: '62.46',
		symbol: 'KEN24',
		open: '674',
		high: '691.5',
		low: '671.25',
		last: '671.5',
		rawLast: '671.5',
		change: '-3.5',
		pctchange: '-0.52',
		volume: '24882',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715864310',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.5',
		bidsize: '19',
		ask: '671.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '3',
		pchange: '-0.52%',
		openinterest: '116291',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '688.75',
		open_interest: '58407',
		tradetime: '20240516125817',
		stock_14d: '63.77',
		symbol: 'KEU24',
		open: '688',
		high: '705',
		low: '684.75',
		last: '685.5',
		rawLast: '685.5',
		change: '-3.25',
		pctchange: '-0.47',
		volume: '9737',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864910',
		short_display: 'KCBT',
		cik: '',
		previous: '688.75',
		displaytime: '1715864297',
		timestamp: '20240516125830',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '685',
		bidsize: '28',
		ask: '685.5',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '688.75',
		yvolume: '14937',
		tradesize: '2',
		pchange: '-0.47%',
		openinterest: '58407',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '45637',
		tradetime: '20240516125827',
		stock_14d: '64.86',
		symbol: 'KEZ24',
		open: '709',
		high: '724.5',
		low: '705.75',
		last: '706',
		rawLast: '706',
		change: '-3.5',
		pctchange: '-0.49',
		volume: '4757',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'KCBT',
		cik: '',
		previous: '709.5',
		displaytime: '1715864307',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '705.75',
		bidsize: '17',
		ask: '706.25',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '7245',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '45637',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '725.5',
		open_interest: '10264',
		tradetime: '20240516125440',
		stock_14d: '65.11',
		symbol: 'KEH25',
		open: '723.25',
		high: '741.25',
		low: '721.75',
		last: '722.75',
		rawLast: '722.75',
		change: '-2.75',
		pctchange: '-0.38',
		volume: '1165',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'KCBT',
		cik: '',
		previous: '725.5',
		displaytime: '1715864080',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '721.75',
		bidsize: '8',
		ask: '722.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '725.5',
		yvolume: '1804',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '10264',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '730.75',
		open_interest: '2142',
		tradetime: '20240516125555',
		stock_14d: '66.51',
		symbol: 'KEK25',
		open: '731.5',
		high: '745.5',
		low: '726.75',
		last: '727.75',
		rawLast: '727.75',
		change: '-3',
		pctchange: '-0.41',
		volume: '721',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864910',
		short_display: 'KCBT',
		cik: '',
		previous: '730.75',
		displaytime: '1715864155',
		timestamp: '20240516125830',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '727',
		bidsize: '2',
		ask: '727.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '730.75',
		yvolume: '942',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '2142',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '656302',
		tradetime: '20240516125830',
		stock_14d: '58.53',
		symbol: 'ZCN24',
		open: '462.25',
		high: '465.25',
		low: '456',
		last: '457.25',
		rawLast: '457.25',
		change: '-5.25',
		pctchange: '-1.14',
		volume: '172639',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1715864310',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.25',
		bidsize: '215',
		ask: '457.5',
		asksize: '382',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '222335',
		tradesize: '1',
		pchange: '-1.14%',
		openinterest: '656302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240516125831',
		stock_14d: '64.87',
		symbol: 'ZCU24',
		open: '473',
		high: '476',
		low: '466.5',
		last: '468.25',
		rawLast: '468.25',
		change: '-5',
		pctchange: '-1.06',
		volume: '44713',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715864311',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '71',
		ask: '468.5',
		asksize: '207',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '285374',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418036',
		tradetime: '20240516125830',
		stock_14d: '67.66',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '489.5',
		low: '480.5',
		last: '482.25',
		rawLast: '482.25',
		change: '-4.75',
		pctchange: '-0.98',
		volume: '76883',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715864310',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.25',
		bidsize: '54',
		ask: '482.5',
		asksize: '751',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '418036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '499.25',
		open_interest: '65966',
		tradetime: '20240516125817',
		stock_14d: '68.53',
		symbol: 'ZCH25',
		open: '499',
		high: '501.5',
		low: '493.5',
		last: '495.25',
		rawLast: '495.25',
		change: '-4',
		pctchange: '-0.8',
		volume: '8388',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '499.25',
		displaytime: '1715864297',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '190',
		ask: '495.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '499.25',
		yvolume: '15216',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '65966',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.75',
		open_interest: '15188',
		tradetime: '20240516125806',
		stock_14d: '68.7',
		symbol: 'ZCK25',
		open: '506.75',
		high: '508.75',
		low: '501.25',
		last: '503.25',
		rawLast: '503.25',
		change: '-3.5',
		pctchange: '-0.69',
		volume: '2915',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '506.75',
		displaytime: '1715864286',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503',
		bidsize: '57',
		ask: '503.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '506.75',
		yvolume: '5456',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '15188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '348098',
		tradetime: '20240516125823',
		stock_14d: '58.35',
		symbol: 'ZSN24',
		open: '1214',
		high: '1219.75',
		low: '1210',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3',
		pctchange: '0.25',
		volume: '81441',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715864303',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '55',
		ask: '1216.5',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '124938',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '348098',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '45914',
		tradetime: '20240516125820',
		stock_14d: '61.39',
		symbol: 'ZSQ24',
		open: '1215.5',
		high: '1221',
		low: '1212.25',
		last: '1217',
		rawLast: '1217',
		change: '0.75',
		pctchange: '0.06',
		volume: '17299',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715864300',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217',
		bidsize: '4',
		ask: '1217.25',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '18771',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '45914',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1202.75',
		open_interest: '28033',
		tradetime: '20240516125709',
		stock_14d: '63.23',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1206.75',
		low: '1197.25',
		last: '1200.5',
		rawLast: '1200.5',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '8492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '1202.75',
		displaytime: '1715864229',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201',
		bidsize: '73',
		ask: '1201.5',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1202.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '28033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '195442',
		tradetime: '20240516125821',
		stock_14d: '62.54',
		symbol: 'ZSX24',
		open: '1200.5',
		high: '1204.75',
		low: '1195.25',
		last: '1199.75',
		rawLast: '1199.75',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '39130',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715864301',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '76',
		ask: '1199.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '48289',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '195442',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.25',
		open_interest: '39347',
		tradetime: '20240516125820',
		stock_14d: '63.64',
		symbol: 'ZSF25',
		open: '1212',
		high: '1215.75',
		low: '1206.75',
		last: '1210.75',
		rawLast: '1210.75',
		change: '-1.5',
		pctchange: '-0.12',
		volume: '3202',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.25',
		displaytime: '1715864300',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.75',
		bidsize: '10',
		ask: '1211',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.25',
		yvolume: '7369',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '39347',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '371.7',
		open_interest: '225391',
		tradetime: '20240516125830',
		stock_14d: '61.37',
		symbol: 'ZMN24',
		open: '371.7',
		high: '372.6',
		low: '367.2',
		last: '367.8',
		rawLast: '367.8',
		change: '-3.9',
		pctchange: '-1.05',
		volume: '41566',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '371.7',
		displaytime: '1715864310',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '367.8',
		bidsize: '68',
		ask: '367.9',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '371.7',
		yvolume: '89760',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '225391',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '369.7',
		open_interest: '39734',
		tradetime: '20240516125830',
		stock_14d: '60.09',
		symbol: 'ZMQ24',
		open: '369.8',
		high: '370.6',
		low: '365',
		last: '365.5',
		rawLast: '365.5',
		change: '-4.2',
		pctchange: '-1.14',
		volume: '9366',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '369.7',
		displaytime: '1715864310',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '365.4',
		bidsize: '1',
		ask: '365.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '369.7',
		yvolume: '20228',
		tradesize: '5',
		pchange: '-1.14%',
		openinterest: '39734',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '369.1',
		open_interest: '34447',
		tradetime: '20240516125545',
		stock_14d: '61.85',
		symbol: 'ZMU24',
		open: '369.4',
		high: '369.6',
		low: '364.1',
		last: '364.3',
		rawLast: '364.3',
		change: '-4.8',
		pctchange: '-1.3',
		volume: '5984',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CBOT',
		cik: '',
		previous: '369.1',
		displaytime: '1715864145',
		timestamp: '20240516125831',
		day: 'F',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '364.4',
		bidsize: '2',
		ask: '364.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '369.1',
		yvolume: '9102',
		tradesize: '2',
		pchange: '-1.3%',
		openinterest: '34447',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.25',
		open_interest: '52439',
		tradetime: '20240516125827',
		stock_14d: '81.63',
		symbol: 'LEM24',
		open: '178.55',
		high: '179.8',
		low: '178.55',
		last: '178.975',
		rawLast: '178.975',
		change: '0.72499999999999',
		pctchange: '0.41',
		volume: '13789',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1715864307',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '178.95',
		bidsize: '6',
		ask: '178.975',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '178.25',
		yvolume: '20878',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '52439',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.525',
		open_interest: '111041',
		tradetime: '20240516125832',
		stock_14d: '82.58',
		symbol: 'LEQ24',
		open: '176.85',
		high: '178.125',
		low: '176.7',
		last: '177.35',
		rawLast: '177.35',
		change: '0.82499999999999',
		pctchange: '0.47',
		volume: '15945',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '176.525',
		displaytime: '1715864312',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.325',
		bidsize: '12',
		ask: '177.35',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.525',
		yvolume: '19320',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '111041',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '179.7',
		open_interest: '50010',
		tradetime: '20240516125828',
		stock_14d: '78.61',
		symbol: 'LEV24',
		open: '179.75',
		high: '181.2',
		low: '179.7',
		last: '180.625',
		rawLast: '180.625',
		change: '0.92500000000001',
		pctchange: '0.51',
		volume: '8712',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '179.7',
		displaytime: '1715864308',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '180.575',
		bidsize: '20',
		ask: '180.625',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '179.7',
		yvolume: '7584',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '50010',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.15',
		open_interest: '4189',
		tradetime: '20240516125831',
		stock_14d: '50.47',
		symbol: 'GFK24',
		open: '243.4',
		high: '245.525',
		low: '243.4',
		last: '244.85',
		rawLast: '244.85',
		change: '1.7',
		pctchange: '0.7',
		volume: '997',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '243.15',
		displaytime: '1715864311',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.85',
		bidsize: '1',
		ask: '244.9',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '243.15',
		yvolume: '1024',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '4189',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.875',
		open_interest: '22623',
		tradetime: '20240516125831',
		stock_14d: '55.88',
		symbol: 'GFQ24',
		open: '255.7',
		high: '258.7',
		low: '255.7',
		last: '257.225',
		rawLast: '257.225',
		change: '1.35',
		pctchange: '0.53',
		volume: '4588',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '255.875',
		displaytime: '1715864311',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '257.225',
		bidsize: '4',
		ask: '257.3',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '255.875',
		yvolume: '5432',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '22623',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '256.95',
		open_interest: '7438',
		tradetime: '20240516125831',
		stock_14d: '55.95',
		symbol: 'GFU24',
		open: '257.3',
		high: '259.675',
		low: '257.275',
		last: '258.325',
		rawLast: '258.325',
		change: '1.375',
		pctchange: '0.54',
		volume: '1588',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '256.95',
		displaytime: '1715864311',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '258.3',
		bidsize: '6',
		ask: '258.375',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '256.95',
		yvolume: '1692',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '7438',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '97.5',
		open_interest: '41474',
		tradetime: '20240516125830',
		stock_14d: '17.06',
		symbol: 'HEM24',
		open: '97.375',
		high: '100.1',
		low: '96.425',
		last: '98.475',
		rawLast: '98.475',
		change: '0.97499999999999',
		pctchange: '1',
		volume: '22372',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '97.5',
		displaytime: '1715864310',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '98.45',
		bidsize: '17',
		ask: '98.475',
		asksize: '77',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '97.5',
		yvolume: '20206',
		tradesize: '2',
		pchange: '+1%',
		openinterest: '41474',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '100.875',
		open_interest: '68763',
		tradetime: '20240516125830',
		stock_14d: '19.62',
		symbol: 'HEN24',
		open: '100.575',
		high: '103.1',
		low: '99.475',
		last: '101.725',
		rawLast: '101.725',
		change: '0.84999999999999',
		pctchange: '0.84',
		volume: '16586',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'CME',
		cik: '',
		previous: '100.875',
		displaytime: '1715864310',
		timestamp: '20240516125831',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '101.7',
		bidsize: '6',
		ask: '101.725',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '100.875',
		yvolume: '12823',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '68763',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '100.025',
		open_interest: '50195',
		tradetime: '20240516125817',
		stock_14d: '20.48',
		symbol: 'HEQ24',
		open: '99.8',
		high: '102',
		low: '98.975',
		last: '100.9',
		rawLast: '100.9',
		change: '0.875',
		pctchange: '0.87',
		volume: '10199',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CME',
		cik: '',
		previous: '100.025',
		displaytime: '1715864297',
		timestamp: '20240516125832',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '100.9',
		bidsize: '8',
		ask: '100.95',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '100.025',
		yvolume: '9742',
		tradesize: '2',
		pchange: '+0.87%',
		openinterest: '50195',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4231',
		open_interest: '72298',
		tradetime: '20240516125826',
		stock_14d: '21.2',
		symbol: 'HOM24',
		open: '2.4276',
		high: '2.4565',
		low: '2.4187',
		last: '2.4443',
		rawLast: '2.4443',
		change: '0.0212',
		pctchange: '0.87',
		volume: '26700',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4231',
		displaytime: '1715864306',
		timestamp: '20240516125831',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4439',
		bidsize: '3',
		ask: '2.4444',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4231',
		yvolume: '45058',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '72298',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4381',
		open_interest: '68172',
		tradetime: '20240516125827',
		stock_14d: '21.2',
		symbol: 'HON24',
		open: '2.4428',
		high: '2.4708',
		low: '2.4335',
		last: '2.4594',
		rawLast: '2.4594',
		change: '0.0213',
		pctchange: '0.87',
		volume: '23516',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715864910',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4381',
		displaytime: '1715864307',
		timestamp: '20240516125830',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.459',
		bidsize: '1',
		ask: '2.4594',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4381',
		yvolume: '39895',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '68172',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4968',
		open_interest: '74434',
		tradetime: '20240516125826',
		stock_14d: '16',
		symbol: 'RBM24',
		open: '2.5009',
		high: '2.544',
		low: '2.5009',
		last: '2.5346',
		rawLast: '2.5346',
		change: '0.0378',
		pctchange: '1.51',
		volume: '40128',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715864910',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4968',
		displaytime: '1715864306',
		timestamp: '20240516125830',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5343',
		bidsize: '2',
		ask: '2.5349',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.4968',
		yvolume: '58000',
		tradesize: '1',
		pchange: '+1.51%',
		openinterest: '74434',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4861',
		open_interest: '105798',
		tradetime: '20240516125826',
		stock_14d: '17.43',
		symbol: 'RBN24',
		open: '2.4899',
		high: '2.529',
		low: '2.4893',
		last: '2.5207',
		rawLast: '2.5207',
		change: '0.0346',
		pctchange: '1.39',
		volume: '56648',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4861',
		displaytime: '1715864306',
		timestamp: '20240516125831',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5203',
		bidsize: '6',
		ask: '2.5209',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4861',
		yvolume: '70333',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '105798',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.63',
		open_interest: '132482',
		tradetime: '20240516125827',
		stock_14d: '24.59',
		symbol: 'CLM24',
		open: '78.84',
		high: '79.85',
		low: '78.2',
		last: '79.24',
		rawLast: '79.24',
		change: '0.61',
		pctchange: '0.78',
		volume: '170986',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715864911',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.63',
		displaytime: '1715864307',
		timestamp: '20240516125831',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.24',
		bidsize: '5',
		ask: '79.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.63',
		yvolume: '321267',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '132482',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240515175900',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806628',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715791052',
		timestamp: '20240515163732',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40039',
		open_interest: '99225',
		tradetime: '20240516125830',
		stock_14d: '96.03',
		symbol: 'YMM24',
		open: '40016',
		high: '40191',
		low: '40015',
		last: '40077',
		rawLast: '40077',
		change: '38',
		pctchange: '0.09',
		volume: '89702',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715817600',
		lastupdate: '1715864912',
		short_display: 'CBOT',
		cik: '',
		previous: '40039',
		displaytime: '1715864310',
		timestamp: '20240516125832',
		day: 'F',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40077',
		bidsize: '4',
		ask: '40078',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '40039',
		yvolume: '103687',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '99225',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};