var quotes93741 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507132000', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '2', ask: '461', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '453.75', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '469', open_interest: '690098', tradetime: '20240507132000', stock_14d: '86.42', symbol: 'ZCN24', open: '468.5', high: '472', low: '466', last: '467', rawLast: '467', change: '-2', pctchange: '-0.43', volume: '192228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467', bidsize: '550', ask: '467', asksize: '271', session_id: 'previous', session: '', ticktype: '-', settlement: '467', pchange: '-0.43%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '476.75', open_interest: '235392', tradetime: '20240507132000', stock_14d: '90.09', symbol: 'ZCU24', open: '476.5', high: '479.75', low: '474.5', last: '476.5', rawLast: '476.5', change: '-0.25', pctchange: '-0.05', volume: '73519', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '476', bidsize: '8', ask: '476', asksize: '20', session_id: 'previous', session: '', ticktype: '-', settlement: '476.5', pchange: '-0.05%', openinterest: '235392', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507132000', stock_14d: '91.64', symbol: 'ZCZ24', open: '488.5', high: '491.25', low: '486', last: '488.5', rawLast: '488.5', change: '0', pctchange: '0', volume: '99023', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488', bidsize: '54', ask: '488', asksize: '74', session_id: 'previous', session: '', ticktype: '.', settlement: '488.5', pchange: '0%', openinterest: '386400', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '500', open_interest: '57939', tradetime: '20240507132000', stock_14d: '92.54', symbol: 'ZCH25', open: '500', high: '502.75', low: '497.5', last: '500.25', rawLast: '500.25', change: '0.25', pctchange: '0.05', volume: '13101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '500', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492', bidsize: '26', ask: '492', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '500.25', pchange: '+0.05%', openinterest: '57939', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507132000', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '29', ask: '1244', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '1232.25', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1248.75', open_interest: '378455', tradetime: '20240507132000', stock_14d: '95.49', symbol: 'ZSN24', open: '1247', high: '1256.5', low: '1240.25', last: '1246.5', rawLast: '1246.5', change: '-2.25', pctchange: '-0.18', volume: '172670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1243.25', bidsize: '24', ask: '1243.25', asksize: '14', session_id: 'previous', session: '', ticktype: '-', settlement: '1246.5', pchange: '-0.18%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1246', open_interest: '43368', tradetime: '20240507132000', stock_14d: '95.91', symbol: 'ZSQ24', open: '1243', high: '1253.75', low: '1237.5', last: '1245.5', rawLast: '1245.5', change: '-0.5', pctchange: '-0.04', volume: '33506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1243', bidsize: '11', ask: '1245', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '1245.5', pchange: '-0.04%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507132000', stock_14d: '97.07', symbol: 'ZSU24', open: '1221.25', high: '1233.5', low: '1216.25', last: '1229.5', rawLast: '1229.5', change: '5.25', pctchange: '0.43', volume: '16715', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229', bidsize: '1', ask: '1235', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1229.5', pchange: '+0.43%', openinterest: '25948', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1219.75', open_interest: '180023', tradetime: '20240507132000', stock_14d: '97.09', symbol: 'ZSX24', open: '1218', high: '1230.5', low: '1212.75', last: '1228', rawLast: '1228', change: '8.25', pctchange: '0.68', volume: '82594', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225', bidsize: '3', ask: '1225', asksize: '4', session_id: 'previous', session: '', ticktype: '+', settlement: '1228', pchange: '+0.68%', openinterest: '180023', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1229.75', open_interest: '32833', tradetime: '20240507132000', stock_14d: '97.13', symbol: 'ZSF25', open: '1226.5', high: '1240', low: '1222.75', last: '1238.25', rawLast: '1238.25', change: '8.5', pctchange: '0.69', volume: '11096', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1229.75', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230', bidsize: '2', ask: '1230', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1238.25', pchange: '+0.69%', openinterest: '32833', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: 's', price_2_close: '1225.25', open_interest: '53309', tradetime: '20240507132000', stock_14d: '97.37', symbol: 'ZSH25', open: '1223', high: '1235.25', low: '1217.75', last: '1233.25', rawLast: '1233.25', change: '8', pctchange: '0.65', volume: '10953', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195', bidsize: '37', ask: '1195', asksize: '43', session_id: 'previous', session: '', ticktype: '+', settlement: '1233.25', pchange: '+0.65%', openinterest: '53309', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: 's', price_2_close: '1226.25', open_interest: '16566', tradetime: '20240507132000', stock_14d: '97.59', symbol: 'ZSK25', open: '1223.75', high: '1236.5', low: '1218.75', last: '1235', rawLast: '1235', change: '8.75', pctchange: '0.71', volume: '3737', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '1226.25', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.25', bidsize: '1', ask: '1234.75', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '1235', pchange: '+0.71%', openinterest: '16566', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7706', open_interest: '0', tradetime: '20240507163731', stock_14d: '27.16', symbol: 'KGN24', open: '0', high: '0.775', low: '0.775', last: '0.775', rawLast: '0.775', change: '0.0044000000000001', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715101770', short_display: 'NYMEX', cik: '', previous: '0.7706', displaytime: '1715099851', timestamp: '20240507163731', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.775', ysettlement: '0.7706', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7616', open_interest: '0', tradetime: '20240507163739', stock_14d: '38.42', symbol: 'KGV24', open: '0', high: '0.7665', low: '0.7665', last: '0.7665', rawLast: '0.7665', change: '0.0048999999999999', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715101770', short_display: 'NYMEX', cik: '', previous: '0.7616', displaytime: '1715099859', timestamp: '20240507163739', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7665', ysettlement: '0.7616', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KG*3': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7531', open_interest: '0', tradetime: '20240507163855', stock_14d: '32.81', symbol: 'KGZ24', open: '0', high: '0.7575', low: '0.7575', last: '0.7575', rawLast: '0.7575', change: '0.0044', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715101770', short_display: 'NYMEX', cik: '', previous: '0.7531', displaytime: '1715099935', timestamp: '20240507163855', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7575', ysettlement: '0.7531', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KG*4': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7683', open_interest: '0', tradetime: '20240507163718', stock_14d: '33.43', symbol: 'KGH25', open: '0', high: '0.7726', low: '0.7726', last: '0.7726', rawLast: '0.7726', change: '0.0043', pctchange: '0.56', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715101770', short_display: 'NYMEX', cik: '', previous: '0.7683', displaytime: '1715099838', timestamp: '20240507163718', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7726', ysettlement: '0.7683', yvolume: '0', tradesize: '0', pchange: '+0.56%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KG*5': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7824', open_interest: '0', tradetime: '20240507163905', stock_14d: '34.9', symbol: 'KGK25', open: '0', high: '0.7859', low: '0.7859', last: '0.7859', rawLast: '0.7859', change: '0.0035000000000001', pctchange: '0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715101770', short_display: 'NYMEX', cik: '', previous: '0.7824', displaytime: '1715099945', timestamp: '20240507163905', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7859', ysettlement: '0.7824', yvolume: '0', tradesize: '0', pchange: '+0.45%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '184', tradetime: '20240507132000', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '648', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '624.75', pchange: '-1.19%', openinterest: '184', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '648.75', open_interest: '202137', tradetime: '20240507134100', stock_14d: '91.66', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '636', last: '642.75', rawLast: '642.75', change: '-6', pctchange: '-0.92', volume: '82670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715091364', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715089260', timestamp: '20240507140604', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '14', ask: '643', asksize: '12', session_id: 'previous', session: '', ticktype: '-', settlement: '642.75', pchange: '-0.92%', openinterest: '202137', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '668.5', open_interest: '69688', tradetime: '20240507132000', stock_14d: '93.03', symbol: 'ZWU24', open: '666', high: '673', low: '656', last: '663.75', rawLast: '663.75', change: '-4.75', pctchange: '-0.71', volume: '28696', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652.25', bidsize: '1', ask: '663', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '663.75', pchange: '-0.71%', openinterest: '69688', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '693.25', open_interest: '71790', tradetime: '20240507132000', stock_14d: '94.25', symbol: 'ZWZ24', open: '690.5', high: '697', low: '681', last: '689', rawLast: '689', change: '-4.25', pctchange: '-0.61', volume: '21278', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '693.25', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '688.75', bidsize: '1', ask: '688.75', asksize: '1', session_id: 'previous', session: '', ticktype: '-', settlement: '689', pchange: '-0.61%', openinterest: '71790', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '711.5', open_interest: '14158', tradetime: '20240507132000', stock_14d: '94.94', symbol: 'ZWH25', open: '708.75', high: '714.5', low: '699.5', last: '708', rawLast: '708', change: '-3.5', pctchange: '-0.49', volume: '6362', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715090349', short_display: 'CBOT', cik: '', previous: '711.5', displaytime: '1715088000', timestamp: '20240507134909', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '690.25', bidsize: '1', ask: '708', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '708', pchange: '-0.49%', openinterest: '14158', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'N-Y00': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38997', open_interest: '91604', tradetime: '20240507160400', stock_14d: '94.53', symbol: 'YMM24', open: '38985', high: '39127', low: '38976', last: '39027', rawLast: '39027', change: '30', pctchange: '0.08', volume: '79403', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715040000', lastupdate: '1715101658', short_display: 'CBOT', cik: '', previous: '38997', displaytime: '1715097840', timestamp: '20240507165738', day: '7', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39008', bidsize: '1', ask: '39017', asksize: '1', session_id: 'previous', session: '', ticktype: '+', settlement: '39027', pchange: '+0.08%', openinterest: '91604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.48', open_interest: '332805', tradetime: '20240507160400', stock_14d: '6.53', symbol: 'CLM24', open: '78.72', high: '79.17', low: '77.55', last: '78.38', rawLast: '78.38', change: '-0.1', pctchange: '-0.13', volume: '298405', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715101614', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1715097840', timestamp: '20240507165654', day: '7', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.35', bidsize: '5', ask: '78.35', asksize: '5', session_id: 'previous', session: '', ticktype: '-', settlement: '78.38', pchange: '-0.13%', openinterest: '332805', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5882', open_interest: '125048', tradetime: '20240507160400', stock_14d: '9.12', symbol: 'RBM24', open: '2.5867', high: '2.595', low: '2.5283', last: '2.5434', rawLast: '2.5434', change: '-0.0448', pctchange: '-1.73', volume: '68647', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715101639', short_display: 'NYMEX', cik: '', previous: '2.5882', displaytime: '1715097840', timestamp: '20240507165719', day: '7', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.538', bidsize: '1', ask: '2.5464', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '2.5434', pchange: '-1.73%', openinterest: '125048', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };