var quotes93026 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502002200',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445.5',
		low: '442.5',
		last: '445.5',
		rawLast: '445.5',
		change: '2.25',
		pctchange: '0.51',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614528',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714608324',
		timestamp: '20240502013848',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '40',
		ask: '445.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '40',
		pchange: '+0.51%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502013833',
		stock_14d: '77.48',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '453',
		rawLast: '453',
		change: '2.25',
		pctchange: '0.5',
		volume: '11289',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614546',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714613913',
		timestamp: '20240502013906',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '170',
		ask: '453',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502012300',
		stock_14d: '71.36',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.5',
		low: '471.5',
		last: '474.25',
		rawLast: '474.25',
		change: '1.5',
		pctchange: '0.32',
		volume: '3953',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614546',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714612310',
		timestamp: '20240502013906',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474.25',
		bidsize: '19',
		ask: '474.5',
		asksize: '62',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '3',
		pchange: '+0.32%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614540',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240502013900',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163',
		bidsize: '1',
		ask: '1164',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502013900',
		stock_14d: '53.16',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1178.5',
		rawLast: '1178.5',
		change: '8.25',
		pctchange: '0.7',
		volume: '9561',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614548',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714613940',
		timestamp: '20240502013908',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.25',
		bidsize: '35',
		ask: '1178.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502013836',
		stock_14d: '49.1',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170.75',
		low: '1164.5',
		last: '1170.25',
		rawLast: '1170.25',
		change: '5.25',
		pctchange: '0.45',
		volume: '2367',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614548',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714613916',
		timestamp: '20240502013908',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1170.25',
		bidsize: '7',
		ask: '1170.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '2',
		pchange: '+0.45%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502013849',
		stock_14d: '63.36',
		symbol: 'ZWN24',
		open: '598.75',
		high: '606.25',
		low: '598.75',
		last: '605.75',
		rawLast: '605.75',
		change: '6.5',
		pctchange: '1.08',
		volume: '3396',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614547',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714613929',
		timestamp: '20240502013907',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605.5',
		bidsize: '19',
		ask: '606',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.08%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502013502',
		stock_14d: '64.5',
		symbol: 'KEN24',
		open: '626.25',
		high: '631.5',
		low: '624.5',
		last: '629.75',
		rawLast: '629.75',
		change: '4.75',
		pctchange: '0.76',
		volume: '1745',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714614544',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714613702',
		timestamp: '20240502013903',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.25',
		bidsize: '8',
		ask: '629.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZLK24': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '42.57',
		open_interest: '1683',
		tradetime: '20240502012300',
		stock_14d: '9.84',
		symbol: 'ZLK24',
		open: '42.5',
		high: '42.5',
		low: '42.5',
		last: '42.5',
		rawLast: '42.5',
		change: '-0.07',
		pctchange: '-0.16',
		volume: '92',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714614548',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714599082',
		timestamp: '20240502013908',
		day: '2',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '42.63',
		bidsize: '8',
		ask: '42.65',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '42.57',
		yvolume: '1561',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '1683',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZMK24': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '342.6',
		open_interest: '1362',
		tradetime: '20240502012300',
		stock_14d: '48.7',
		symbol: 'ZMK24',
		open: '343.8',
		high: '343.8',
		low: '343.1',
		last: '343.1',
		rawLast: '343.1',
		change: '0.5',
		pctchange: '0.15',
		volume: '43',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714614549',
		short_display: 'CBOT',
		cik: '',
		previous: '342.6',
		displaytime: '1714590463',
		timestamp: '20240502013909',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '344.3',
		bidsize: '1',
		ask: '345.4',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '342.6',
		yvolume: '1802',
		tradesize: '1',
		pchange: '+0.15%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HEM24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.475',
		open_interest: '92445',
		tradetime: '20240501175200',
		stock_14d: '12.09',
		symbol: 'HEM24',
		open: '102.625',
		high: '103.525',
		low: '100.325',
		last: '100.425',
		rawLast: '100.425',
		change: '-2.05',
		pctchange: '-2',
		volume: '31304',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.425',
		ysettlement: '102.475',
		yvolume: '22711',
		tradesize: '1',
		pchange: '-2%',
		openinterest: '92445',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HEN24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105.425',
		open_interest: '51433',
		tradetime: '20240501175400',
		stock_14d: '27.78',
		symbol: 'HEN24',
		open: '105.625',
		high: '106.375',
		low: '103.55',
		last: '103.625',
		rawLast: '103.625',
		change: '-1.8',
		pctchange: '-1.71',
		volume: '10581',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '105.425',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '103.625',
		ysettlement: '105.425',
		yvolume: '9941',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '51433',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '72867',
		tradetime: '20240501175200',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '19760',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '72867',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GCM24': {
		name: 'Gold',
		flag: '',
		price_2_close: '2311',
		open_interest: '396612',
		tradetime: '20240502013911',
		stock_14d: '13.63',
		symbol: 'GCM24',
		open: '2329.9',
		high: '2336.1',
		low: '2321.8',
		last: '2326.7',
		rawLast: '2326.7',
		change: '15.7',
		pctchange: '0.68',
		volume: '24401',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'COMEX',
		cik: '',
		previous: '2311',
		displaytime: '1714613951',
		timestamp: '20240502013911',
		day: '2',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2326.6',
		bidsize: '2',
		ask: '2326.7',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2311',
		yvolume: '227384',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '396612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SIK24': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.489',
		open_interest: '1143',
		tradetime: '20240501205400',
		stock_14d: '8.33',
		symbol: 'SIK24',
		open: '26.715',
		high: '26.795',
		low: '26.715',
		last: '26.755',
		rawLast: '26.755',
		change: '0.266',
		pctchange: '1',
		volume: '7',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'COMEX',
		cik: '',
		previous: '26.489',
		displaytime: '1714595135',
		timestamp: '20240502013911',
		day: '2',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.61',
		bidsize: '1',
		ask: '26.62',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '26.489',
		yvolume: '387',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '1143',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YMM24': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502013903',
		stock_14d: '46.14',
		symbol: 'YMM24',
		open: '38126',
		high: '38250',
		low: '38124',
		last: '38212',
		rawLast: '38212',
		change: '143',
		pctchange: '0.38',
		volume: '7639',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714613943',
		timestamp: '20240502013911',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38211',
		bidsize: '2',
		ask: '38213',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ESM24': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5046.5',
		open_interest: '1976582',
		tradetime: '20240502013908',
		stock_14d: '36.08',
		symbol: 'ESM24',
		open: '5057',
		high: '5076',
		low: '5056.25',
		last: '5071.75',
		rawLast: '5071.75',
		change: '25.25',
		pctchange: '0.5',
		volume: '56364',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'CME',
		cik: '',
		previous: '5046.5',
		displaytime: '1714613948',
		timestamp: '20240502013911',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5071.5',
		bidsize: '30',
		ask: '5071.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5046.5',
		yvolume: '1955160',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '1976582',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CLM24': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502013911',
		stock_14d: '10.76',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.63',
		low: '79.02',
		last: '79.45',
		rawLast: '79.45',
		change: '0.45',
		pctchange: '0.57',
		volume: '18480',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714613951',
		timestamp: '20240502013911',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.45',
		bidsize: '8',
		ask: '79.46',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQM24': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '17438.25',
		open_interest: '241351',
		tradetime: '20240502013911',
		stock_14d: '30.41',
		symbol: 'NQM24',
		open: '17487',
		high: '17561.25',
		low: '17487',
		last: '17543.25',
		rawLast: '17543.25',
		change: '105',
		pctchange: '0.6',
		volume: '31483',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'CME',
		cik: '',
		previous: '17438.25',
		displaytime: '1714613951',
		timestamp: '20240502013911',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '17543',
		bidsize: '2',
		ask: '17543.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '17438.25',
		yvolume: '791170',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '241351',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RBM24': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502013858',
		stock_14d: '13.72',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5864',
		low: '2.5707',
		last: '2.5829',
		rawLast: '2.5829',
		change: '0.0055000000000001',
		pctchange: '0.21',
		volume: '1932',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714614551',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714613938',
		timestamp: '20240502013911',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5825',
		bidsize: '1',
		ask: '2.5831',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};