var quotes92964 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503043311', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455.5', low: '451', last: '455.5', rawLast: '455.5', change: '3.5', pctchange: '0.77', volume: '227', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713099', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714710791', timestamp: '20240503050139', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '15', ask: '456', asksize: '50', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '1', pchange: '+0.77%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503050139', stock_14d: '92.1', symbol: 'ZCN24', open: '459.5', high: '464.5', low: '459', last: '463.75', rawLast: '463.75', change: '4', pctchange: '0.87', volume: '25827', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713100', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714712499', timestamp: '20240503050140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '463.75', bidsize: '56', ask: '464', asksize: '145', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '5', pchange: '+0.87%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503045847', stock_14d: '90.75', symbol: 'ZCU24', open: '467', high: '471.25', low: '466.25', last: '470.75', rawLast: '470.75', change: '3.75', pctchange: '0.8', volume: '6414', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713099', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714712327', timestamp: '20240503050139', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '78', ask: '470.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '3', pchange: '+0.8%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503050105', stock_14d: '89.61', symbol: 'ZCZ24', open: '479.25', high: '483.5', low: '478.75', last: '483', rawLast: '483', change: '3.5', pctchange: '0.73', volume: '10456', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713099', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714712465', timestamp: '20240503050139', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.75', bidsize: '105', ask: '483', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '4', pchange: '+0.73%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503050105', stock_14d: '92.61', symbol: 'ZCH25', open: '491.75', high: '495.25', low: '491.25', last: '495', rawLast: '495', change: '2.75', pctchange: '0.56', volume: '2660', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713099', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714712465', timestamp: '20240503050139', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494.75', bidsize: '80', ask: '495', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '492.25', yvolume: '12968', tradesize: '8', pchange: '+0.56%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '500.5', open_interest: '12589', tradetime: '20240503045235', stock_14d: '92.93', symbol: 'ZCK25', open: '499.5', high: '503.25', low: '499.25', last: '503.25', rawLast: '503.25', change: '2.75', pctchange: '0.55', volume: '619', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713099', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714711955', timestamp: '20240503050139', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '502.75', bidsize: '61', ask: '503', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.5', yvolume: '4046', tradesize: '1', pchange: '+0.55%', openinterest: '12589', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503020809', stock_14d: '78.45', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1202', rawLast: '1202', change: '12', pctchange: '1.01', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714702089', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1197', bidsize: '6', ask: '1200', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+1.01%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503050141', stock_14d: '79.41', symbol: 'ZSN24', open: '1198.25', high: '1212.5', low: '1197.75', last: '1206', rawLast: '1206', change: '7', pctchange: '0.58', volume: '26838', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714712501', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1205.75', bidsize: '24', ask: '1206.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.58%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503050104', stock_14d: '80.12', symbol: 'ZSQ24', open: '1198.75', high: '1212.5', low: '1198', last: '1207.75', rawLast: '1207.75', change: '8.25', pctchange: '0.69', volume: '3867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714712464', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.5', bidsize: '4', ask: '1207', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+0.69%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26770', tradetime: '20240503050104', stock_14d: '79.79', symbol: 'ZSU24', open: '1183.5', high: '1196.5', low: '1183.5', last: '1192.5', rawLast: '1192.5', change: '6.75', pctchange: '0.57', volume: '2124', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714712464', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191.25', bidsize: '40', ask: '1192', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+0.57%', openinterest: '26770', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503050105', stock_14d: '77.96', symbol: 'ZSX24', open: '1186.5', high: '1198.25', low: '1185.5', last: '1193.75', rawLast: '1193.75', change: '6', pctchange: '0.51', volume: '9550', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714712465', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.25', bidsize: '18', ask: '1193.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.51%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '29240', tradetime: '20240503050122', stock_14d: '79.41', symbol: 'ZSF25', open: '1197.25', high: '1209.25', low: '1197', last: '1204.5', rawLast: '1204.5', change: '5.5', pctchange: '0.46', volume: '1395', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714712482', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1204.5', bidsize: '3', ask: '1205', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199', yvolume: '9855', tradesize: '1', pchange: '+0.46%', openinterest: '29240', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1197', open_interest: '48755', tradetime: '20240503045959', stock_14d: '78.03', symbol: 'ZSH25', open: '1195', high: '1205.75', low: '1195', last: '1202.5', rawLast: '1202.5', change: '5.5', pctchange: '0.46', volume: '1607', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '1197', displaytime: '1714712399', timestamp: '20240503050141', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1201.25', bidsize: '10', ask: '1201.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1197', yvolume: '9345', tradesize: '1', pchange: '+0.46%', openinterest: '48755', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.25', bidsize: '1', ask: '598.75', asksize: '6', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206113', tradetime: '20240503050140', stock_14d: '68.17', symbol: 'ZWN24', open: '603.25', high: '619', low: '603', last: '616.25', rawLast: '616.25', change: '12', pctchange: '1.99', volume: '9768', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714712500', timestamp: '20240503050140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616', bidsize: '2', ask: '616.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+1.99%', openinterest: '206113', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '624.25', open_interest: '66216', tradetime: '20240503050126', stock_14d: '69.71', symbol: 'ZWU24', open: '623.5', high: '639', low: '623.25', last: '635.5', rawLast: '635.5', change: '11.25', pctchange: '1.8', volume: '2414', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714712486', timestamp: '20240503050140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.5', bidsize: '2', ask: '635.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+1.8%', openinterest: '66216', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '650.5', open_interest: '69631', tradetime: '20240503050119', stock_14d: '72.85', symbol: 'ZWZ24', open: '647.5', high: '664', low: '647.5', last: '661', rawLast: '661', change: '10.5', pctchange: '1.61', volume: '2326', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714713101', short_display: 'CBOT', cik: '', previous: '650.5', displaytime: '1714712479', timestamp: '20240503050140', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '2', ask: '661.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.5', yvolume: '15493', tradesize: '1', pchange: '+1.61%', openinterest: '69631', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };