var quotes92962 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503002000',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714697956',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240503004916',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '2',
		ask: '455',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503005845',
		stock_14d: '92.08',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '463',
		rawLast: '463',
		change: '3.25',
		pctchange: '0.71',
		volume: '17545',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698546',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714697925',
		timestamp: '20240503005906',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463',
		bidsize: '61',
		ask: '463.25',
		asksize: '151',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503004535',
		stock_14d: '90.72',
		symbol: 'ZCU24',
		open: '467',
		high: '470',
		low: '466.25',
		last: '469.75',
		rawLast: '469.75',
		change: '2.75',
		pctchange: '0.59',
		volume: '4531',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698546',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714697135',
		timestamp: '20240503005906',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '2',
		ask: '470',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '3',
		pchange: '+0.59%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503004915',
		stock_14d: '89.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482.25',
		rawLast: '482.25',
		change: '2.75',
		pctchange: '0.57',
		volume: '7294',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698546',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714697355',
		timestamp: '20240503005906',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '85',
		ask: '482.25',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '12',
		pchange: '+0.57%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503002200',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698200',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240503005320',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.25',
		bidsize: '7',
		ask: '1201',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503005700',
		stock_14d: '81.87',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1208.5',
		low: '1197.75',
		last: '1207.25',
		rawLast: '1207.25',
		change: '8.25',
		pctchange: '0.69',
		volume: '13098',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698548',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714697820',
		timestamp: '20240503005908',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207',
		bidsize: '27',
		ask: '1207.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503005421',
		stock_14d: '82.17',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1208.75',
		low: '1198',
		last: '1207.5',
		rawLast: '1207.5',
		change: '8',
		pctchange: '0.67',
		volume: '1685',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698548',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714697661',
		timestamp: '20240503005908',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207.25',
		bidsize: '2',
		ask: '1207.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '26770',
		tradetime: '20240503004916',
		stock_14d: '82.22',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1193',
		low: '1183.5',
		last: '1192.5',
		rawLast: '1192.5',
		change: '6.75',
		pctchange: '0.57',
		volume: '650',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714698548',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714697356',
		timestamp: '20240503005908',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192',
		bidsize: '7',
		ask: '1192.5',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '26770',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '594.25',
		bidsize: '1',
		ask: '595.25',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4257',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686475',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502213755',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.425',
		open_interest: '7764',
		tradetime: '20240502180600',
		stock_14d: '60.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.2',
		last: '243.6',
		rawLast: '243.6',
		change: '2.175',
		pctchange: '0.9',
		volume: '2241',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686465',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714655092',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.6',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714667948',
		timestamp: '20240502163908',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131022',
		tradetime: '20240503005631',
		stock_14d: '9.83',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6089',
		low: '2.5979',
		last: '2.606',
		rawLast: '2.606',
		change: '0.0095000000000001',
		pctchange: '0.37',
		volume: '658',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714698547',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714697791',
		timestamp: '20240503005907',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6057',
		bidsize: '2',
		ask: '2.6064',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '131022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240503005903',
		stock_14d: '6.87',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.36',
		low: '79.04',
		last: '79.19',
		rawLast: '79.19',
		change: '0.23999999999999',
		pctchange: '0.3',
		volume: '10673',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714698548',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714697943',
		timestamp: '20240503005908',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.18',
		bidsize: '13',
		ask: '79.19',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2299.2',
		open_interest: '96',
		tradetime: '20240503002400',
		stock_14d: '11.21',
		symbol: 'GCK24',
		open: '2300',
		high: '2300',
		low: '2300',
		last: '2300',
		rawLast: '2300',
		change: '0.80000000000018',
		pctchange: '0.03',
		volume: '10',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714694400',
		lastupdate: '1714698548',
		short_display: 'COMEX',
		cik: '',
		previous: '2299.2',
		displaytime: '1714678029',
		timestamp: '20240503005908',
		day: '3',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2304.6',
		bidsize: '3',
		ask: '2304.9',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '2299.2',
		yvolume: '56',
		tradesize: '10',
		pchange: '+0.03%',
		openinterest: '96',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93388',
		tradetime: '20240503005903',
		stock_14d: '66.11',
		symbol: 'YMM24',
		open: '38642',
		high: '38691',
		low: '38592',
		last: '38623',
		rawLast: '38623',
		change: '241',
		pctchange: '0.63',
		volume: '7040',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714698548',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714697943',
		timestamp: '20240503005908',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38621',
		bidsize: '6',
		ask: '38623',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '93388',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};