var quotes92547 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509022812',
		stock_14d: '62.15',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '444.25',
		last: '444.25',
		rawLast: '444.25',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '23',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235900',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715221692',
		timestamp: '20240509061500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.25',
		bidsize: '5',
		ask: '447',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '2',
		pchange: '-0.28%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509061526',
		stock_14d: '71.79',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '21805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235926',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715235326',
		timestamp: '20240509061526',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '37',
		ask: '460.5',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509060814',
		stock_14d: '77.22',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '466.75',
		last: '470.75',
		rawLast: '470.75',
		change: '2.25',
		pctchange: '0.48',
		volume: '5459',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235926',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715234894',
		timestamp: '20240509061526',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '57',
		ask: '470.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509061439',
		stock_14d: '78.21',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '483.5',
		rawLast: '483.5',
		change: '2.25',
		pctchange: '0.47',
		volume: '11514',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235926',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715235279',
		timestamp: '20240509061526',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '5',
		ask: '483.75',
		asksize: '99',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235920',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509061520',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.75',
		bidsize: '3',
		ask: '1218.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509061520',
		stock_14d: '80.77',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1232.75',
		rawLast: '1232.75',
		change: '5',
		pctchange: '0.41',
		volume: '16637',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235925',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715235320',
		timestamp: '20240509061524',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.75',
		bidsize: '7',
		ask: '1233',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509060053',
		stock_14d: '82.13',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1227.25',
		last: '1234',
		rawLast: '1234',
		change: '6.5',
		pctchange: '0.53',
		volume: '1283',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235925',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715234453',
		timestamp: '20240509061524',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.25',
		bidsize: '10',
		ask: '1232.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '+0.53%',
		openinterest: '40855',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509060646',
		stock_14d: '84.65',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1213',
		last: '1218',
		rawLast: '1218',
		change: '4.5',
		pctchange: '0.37',
		volume: '645',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235921',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715234806',
		timestamp: '20240509061521',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217.25',
		bidsize: '11',
		ask: '1217.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '24716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '624.75',
		bidsize: '3',
		ask: '626',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509061526',
		stock_14d: '86.5',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '643.25',
		rawLast: '643.25',
		change: '9.25',
		pctchange: '1.46',
		volume: '9205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235926',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715235326',
		timestamp: '20240509061526',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.25',
		bidsize: '3',
		ask: '643.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.46%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '75310',
		tradetime: '20240509061500',
		stock_14d: '88.19',
		symbol: 'ZWU24',
		open: '654.5',
		high: '666.25',
		low: '652.75',
		last: '663.75',
		rawLast: '663.75',
		change: '8.75',
		pctchange: '1.34',
		volume: '3799',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235926',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715235300',
		timestamp: '20240509061526',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.75',
		bidsize: '5',
		ask: '664.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+1.34%',
		openinterest: '75310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '680.5',
		open_interest: '71619',
		tradetime: '20240509061500',
		stock_14d: '89.64',
		symbol: 'ZWZ24',
		open: '680.25',
		high: '691.25',
		low: '678.25',
		last: '689.25',
		rawLast: '689.25',
		change: '8.75',
		pctchange: '1.29',
		volume: '2769',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715235926',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1715235300',
		timestamp: '20240509061526',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '689',
		bidsize: '6',
		ask: '689.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '680.5',
		yvolume: '21756',
		tradesize: '1',
		pchange: '+1.29%',
		openinterest: '71619',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};