var quotes92497 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509022812', stock_14d: '62.15', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '444.25', last: '444.25', rawLast: '444.25', change: '-1.25', pctchange: '-0.28', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715221692', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '5', ask: '447.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '2', pchange: '-0.28%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509055501', stock_14d: '71.79', symbol: 'ZCN24', open: '458.5', high: '462', low: '457', last: '461.25', rawLast: '461.25', change: '2.75', pctchange: '0.6', volume: '21453', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715234101', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '461', bidsize: '127', ask: '461.25', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '+0.6%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509054808', stock_14d: '77.48', symbol: 'ZCU24', open: '467.25', high: '472', low: '466.75', last: '471', rawLast: '471', change: '2.5', pctchange: '0.53', volume: '5417', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715233688', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471', bidsize: '163', ask: '471.5', asksize: '136', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '+0.53%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509055425', stock_14d: '78.51', symbol: 'ZCZ24', open: '480.5', high: '485', low: '480', last: '484.25', rawLast: '484.25', change: '3', pctchange: '0.62', volume: '11352', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715234065', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '484.25', bidsize: '36', ask: '484.5', asksize: '87', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '3', pchange: '+0.62%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '494', open_interest: '60259', tradetime: '20240509055429', stock_14d: '80.77', symbol: 'ZCH25', open: '493', high: '497.25', low: '492.75', last: '497', rawLast: '497', change: '3', pctchange: '0.61', volume: '1675', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715234069', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '497', bidsize: '6', ask: '497.25', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '494', yvolume: '11402', tradesize: '1', pchange: '+0.61%', openinterest: '60259', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509043615', stock_14d: '81.43', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1216.5', last: '1218', rawLast: '1218', change: '5.25', pctchange: '0.43', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715229375', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215.5', bidsize: '3', ask: '1220.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.43%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509055526', stock_14d: '80.77', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1227', last: '1234.5', rawLast: '1234.5', change: '6.75', pctchange: '0.55', volume: '16336', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234727', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715234126', timestamp: '20240509055527', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1234.5', bidsize: '10', ask: '1234.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.55%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240509055231', stock_14d: '82.13', symbol: 'ZSQ24', open: '1228.25', high: '1236.25', low: '1227.25', last: '1234', rawLast: '1234', change: '6.5', pctchange: '0.53', volume: '1280', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234727', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715233951', timestamp: '20240509055527', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1234', bidsize: '14', ask: '1234.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1227.5', yvolume: '18504', tradesize: '1', pchange: '+0.53%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240509033349', stock_14d: '84.65', symbol: 'ZSU24', open: '1213.5', high: '1221', low: '1213', last: '1216.25', rawLast: '1216.25', change: '2.75', pctchange: '0.23', volume: '642', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234727', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715225629', timestamp: '20240509055527', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1219', bidsize: '10', ask: '1219.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1213.5', yvolume: '11834', tradesize: '1', pchange: '+0.23%', openinterest: '24716', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509055526', stock_14d: '86.18', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1211.5', last: '1217.5', rawLast: '1217.5', change: '4.5', pctchange: '0.37', volume: '4095', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234727', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715234126', timestamp: '20240509055527', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.5', bidsize: '10', ask: '1217.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '1', pchange: '+0.37%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1224', open_interest: '36001', tradetime: '20240509044857', stock_14d: '86.59', symbol: 'ZSF25', open: '1223.5', high: '1230.5', low: '1222.75', last: '1226.5', rawLast: '1226.5', change: '2.5', pctchange: '0.2', volume: '471', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234727', short_display: 'CBOT', cik: '', previous: '1224', displaytime: '1715230137', timestamp: '20240509055527', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.25', bidsize: '41', ask: '1229', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1224', yvolume: '10133', tradesize: '1', pchange: '+0.2%', openinterest: '36001', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '625.5', bidsize: '6', ask: '627', asksize: '7', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240509055444', stock_14d: '86.88', symbol: 'ZWN24', open: '633', high: '646.25', low: '631.5', last: '644', rawLast: '644', change: '10', pctchange: '1.58', volume: '8987', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715234084', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '644', bidsize: '7', ask: '644.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '70498', tradesize: '1', pchange: '+1.58%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240509055526', stock_14d: '88.46', symbol: 'ZWU24', open: '654.5', high: '666.25', low: '652.75', last: '664.75', rawLast: '664.75', change: '9.75', pctchange: '1.49', volume: '3773', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715234726', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715234126', timestamp: '20240509055526', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.75', bidsize: '1', ask: '665', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+1.49%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };