var quotes92440 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240430044520', stock_14d: '72.15', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '439', rawLast: '439', change: '-0.25', pctchange: '-0.06', volume: '1501', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456492', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714452320', timestamp: '20240430054452', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438.5', bidsize: '91', ask: '439.25', asksize: '35', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '2', pchange: '-0.06%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240430054418', stock_14d: '72.97', symbol: 'ZCN24', open: '449', high: '449.75', low: '446.25', last: '448', rawLast: '448', change: '-1.25', pctchange: '-0.28', volume: '12966', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456492', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714455858', timestamp: '20240430054452', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448', bidsize: '129', ask: '448.25', asksize: '35', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.28%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240430054118', stock_14d: '73.78', symbol: 'ZCU24', open: '458', high: '459', low: '456', last: '457.75', rawLast: '457.75', change: '-0.75', pctchange: '-0.16', volume: '2933', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714455678', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.5', bidsize: '4', ask: '457.75', asksize: '77', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '24179', tradesize: '2', pchange: '-0.16%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240430054124', stock_14d: '74.65', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '470.25', last: '472.25', rawLast: '472.25', change: '-0.5', pctchange: '-0.11', volume: '3178', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456492', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714455684', timestamp: '20240430054452', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.75', bidsize: '33', ask: '472', asksize: '50', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '41939', tradesize: '1', pchange: '-0.11%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.25', open_interest: '51107', tradetime: '20240430053919', stock_14d: '78.4', symbol: 'ZCH25', open: '485', high: '486.5', low: '483.75', last: '485.5', rawLast: '485.5', change: '-0.75', pctchange: '-0.15', volume: '609', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '486.25', displaytime: '1714455559', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.25', bidsize: '47', ask: '485.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.25', yvolume: '4512', tradesize: '1', pchange: '-0.15%', openinterest: '51107', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12259', tradetime: '20240430054118', stock_14d: '80', symbol: 'ZCK25', open: '493.75', high: '495.5', low: '493', last: '494.75', rawLast: '494.75', change: '-0.25', pctchange: '-0.05', volume: '104', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456486', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714455678', timestamp: '20240430054446', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494.5', bidsize: '1', ask: '494.75', asksize: '43', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '495', yvolume: '2776', tradesize: '2', pchange: '-0.05%', openinterest: '12259', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '501.5', open_interest: '26310', tradetime: '20240430054118', stock_14d: '80.62', symbol: 'ZCN25', open: '501', high: '501.75', low: '499.25', last: '501.25', rawLast: '501.25', change: '-0.25', pctchange: '-0.05', volume: '439', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '501.5', displaytime: '1714455678', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501', bidsize: '3', ask: '501.25', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '501.5', yvolume: '7018', tradesize: '1', pchange: '-0.05%', openinterest: '26310', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '482.5', open_interest: '3027', tradetime: '20240430025845', stock_14d: '56.79', symbol: 'ZCU25', open: '480', high: '482.75', low: '480', last: '481.75', rawLast: '481.75', change: '-0.75', pctchange: '-0.16', volume: '60', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '482.5', displaytime: '1714445925', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482', bidsize: '1', ask: '482.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '482.5', yvolume: '111', tradesize: '1', pchange: '-0.16%', openinterest: '3027', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '26164', tradetime: '20240430051648', stock_14d: '55.95', symbol: 'ZCZ25', open: '485', high: '486.75', low: '485', last: '486.25', rawLast: '486.25', change: '-0.25', pctchange: '-0.05', volume: '213', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714454208', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '20', ask: '486.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.5', yvolume: '752', tradesize: '1', pchange: '-0.05%', openinterest: '26164', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZC*10': { name: 'Corn', flag: 's', price_2_close: '497.25', open_interest: '698', tradetime: '20240429175600', stock_14d: '66.67', symbol: 'ZCH26', open: '497', high: '497.5', low: '494.5', last: '496', rawLast: '496', change: '-1.25', pctchange: '-0.25', volume: '40', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714419531', short_display: 'CBOT', cik: '', previous: '497.25', displaytime: '1714413360', timestamp: '20240429192851', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.25', bidsize: '14', ask: '496.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '496', pchange: '-0.25%', openinterest: '698', changedir: 'down', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240430054418', stock_14d: '71.79', symbol: 'ZSN24', open: '1182', high: '1184', low: '1172.5', last: '1182.25', rawLast: '1182.25', change: '0.25', pctchange: '0.02', volume: '19897', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456488', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714455858', timestamp: '20240430054448', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '82', ask: '1182.5', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '1', pchange: '+0.02%', openinterest: '378654', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1185.25', open_interest: '33078', tradetime: '20240430054418', stock_14d: '77.31', symbol: 'ZSQ24', open: '1183.75', high: '1185.75', low: '1176', last: '1185', rawLast: '1185', change: '-0.25', pctchange: '-0.02', volume: '2693', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456488', short_display: 'CBOT', cik: '', previous: '1185.25', displaytime: '1714455858', timestamp: '20240430054448', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184.75', bidsize: '89', ask: '1185.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.25', yvolume: '14274', tradesize: '1', pchange: '-0.02%', openinterest: '33078', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1175.5', open_interest: '26280', tradetime: '20240430054418', stock_14d: '80.84', symbol: 'ZSU24', open: '1175', high: '1176.25', low: '1166.75', last: '1175.5', rawLast: '1175.5', change: '0', pctchange: '0', volume: '1006', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456474', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714455858', timestamp: '20240430054433', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.25', bidsize: '29', ask: '1175.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1175.5', yvolume: '8856', tradesize: '1', pchange: '0%', openinterest: '26280', changedir: 'none', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '178643', tradetime: '20240430054418', stock_14d: '79.21', symbol: 'ZSX24', open: '1178', high: '1179', low: '1169.75', last: '1178', rawLast: '1178', change: '0', pctchange: '0', volume: '4117', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456473', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714455858', timestamp: '20240430054433', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178', bidsize: '2', ask: '1178.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1178', yvolume: '38085', tradesize: '1', pchange: '0%', openinterest: '178643', changedir: 'none', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1189', open_interest: '27230', tradetime: '20240430052030', stock_14d: '78.34', symbol: 'ZSF25', open: '1188.25', high: '1190.25', low: '1180.75', last: '1190', rawLast: '1190', change: '1', pctchange: '0.08', volume: '1218', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456473', short_display: 'CBOT', cik: '', previous: '1189', displaytime: '1714454430', timestamp: '20240430054433', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1189', bidsize: '3', ask: '1189.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1189', yvolume: '8504', tradesize: '2', pchange: '+0.08%', openinterest: '27230', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1188.75', open_interest: '46622', tradetime: '20240430052030', stock_14d: '77.23', symbol: 'ZSH25', open: '1189', high: '1189.5', low: '1181.5', last: '1189.5', rawLast: '1189.5', change: '0.75', pctchange: '0.06', volume: '330', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456473', short_display: 'CBOT', cik: '', previous: '1188.75', displaytime: '1714454430', timestamp: '20240430054433', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.5', bidsize: '5', ask: '1189', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1188.75', yvolume: '5862', tradesize: '1', pchange: '+0.06%', openinterest: '46622', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1193.25', open_interest: '13765', tradetime: '20240430051747', stock_14d: '77.41', symbol: 'ZSK25', open: '1190', high: '1194', low: '1185.5', last: '1194', rawLast: '1194', change: '0.75', pctchange: '0.06', volume: '55', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456473', short_display: 'CBOT', cik: '', previous: '1193.25', displaytime: '1714454267', timestamp: '20240430054433', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193', bidsize: '3', ask: '1193.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1193.25', yvolume: '1195', tradesize: '1', pchange: '+0.06%', openinterest: '13765', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*9': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '6661', tradetime: '20240430043733', stock_14d: '76.94', symbol: 'ZSN25', open: '1199.25', high: '1199.25', low: '1191.5', last: '1198', rawLast: '1198', change: '-1.5', pctchange: '-0.13', volume: '49', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456473', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714451853', timestamp: '20240430054433', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199', bidsize: '1', ask: '1199.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1199.5', yvolume: '279', tradesize: '1', pchange: '-0.13%', openinterest: '6661', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*10': { name: 'Soybean', flag: 's', price_2_close: '1190.25', open_interest: '55', tradetime: '20240429175700', stock_14d: '90.27', symbol: 'ZSQ25', open: '0', high: '1192.5', low: '1192.5', last: '1192.5', rawLast: '1192.5', change: '2.25', pctchange: '0.19', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417965', short_display: 'CBOT', cik: '', previous: '1190.25', displaytime: '1714413420', timestamp: '20240429190245', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1191', bidsize: '1', ask: '1193.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1192.5', pchange: '+0.19%', openinterest: '55', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'ZS*11': { name: 'Soybean', flag: 's', price_2_close: '1170.5', open_interest: '92', tradetime: '20240429175700', stock_14d: '92.45', symbol: 'ZSU25', open: '0', high: '1172.5', low: '1172.5', last: '1172.5', rawLast: '1172.5', change: '2', pctchange: '0.17', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417965', short_display: 'CBOT', cik: '', previous: '1170.5', displaytime: '1714413420', timestamp: '20240429190245', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.75', bidsize: '1', ask: '1173', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1172.5', pchange: '+0.17%', openinterest: '92', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*12': { name: 'Soybean', flag: '', price_2_close: '1165.75', open_interest: '6160', tradetime: '20240430031328', stock_14d: '78.67', symbol: 'ZSX25', open: '1163.5', high: '1165.5', low: '1161.25', last: '1163.25', rawLast: '1163.25', change: '-2.5', pctchange: '-0.21', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456465', short_display: 'CBOT', cik: '', previous: '1165.75', displaytime: '1714446808', timestamp: '20240430054425', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165', bidsize: '2', ask: '1165.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1165.75', yvolume: '143', tradesize: '1', pchange: '-0.21%', openinterest: '6160', changedir: 'down', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZS*13': { name: 'Soybean', flag: 's', price_2_close: '1171.75', open_interest: '28', tradetime: '20240429175700', stock_14d: '89.54', symbol: 'ZSF26', open: '0', high: '1174', low: '1174', last: '1174', rawLast: '1174', change: '2.25', pctchange: '0.19', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714417965', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714413420', timestamp: '20240429190245', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.75', bidsize: '1', ask: '1174.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1174', pchange: '+0.19%', openinterest: '28', changedir: 'up', exchangeRate: '1', month: 'January 2026', shortmonth: 'Jan 2026' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240430054424', stock_14d: '73.37', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '600.25', last: '602.75', rawLast: '602.75', change: '-5.75', pctchange: '-0.94', volume: '8708', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456487', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714455864', timestamp: '20240430054447', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '602.5', bidsize: '6', ask: '602.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-0.94%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '629.5', open_interest: '64348', tradetime: '20240430054424', stock_14d: '75.71', symbol: 'ZWU24', open: '627', high: '628.5', low: '621.5', last: '624.25', rawLast: '624.25', change: '-5.25', pctchange: '-0.83', volume: '1776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '629.5', displaytime: '1714455864', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624', bidsize: '9', ask: '624.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '629.5', yvolume: '28081', tradesize: '2', pchange: '-0.83%', openinterest: '64348', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '68242', tradetime: '20240430054351', stock_14d: '77.64', symbol: 'ZWZ24', open: '652.75', high: '654', low: '647.5', last: '650.25', rawLast: '650.25', change: '-4.75', pctchange: '-0.73', volume: '1728', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1714455831', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649.75', bidsize: '12', ask: '650.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '655', yvolume: '21947', tradesize: '1', pchange: '-0.73%', openinterest: '68242', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '674.25', open_interest: '10953', tradetime: '20240430052459', stock_14d: '78.39', symbol: 'ZWH25', open: '672.25', high: '673.5', low: '667.75', last: '669', rawLast: '669', change: '-5.25', pctchange: '-0.78', volume: '624', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '674.25', displaytime: '1714454699', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '669.75', bidsize: '9', ask: '670.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '674.25', yvolume: '4974', tradesize: '1', pchange: '-0.78%', openinterest: '10953', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '684', open_interest: '3522', tradetime: '20240430051542', stock_14d: '79.25', symbol: 'ZWK25', open: '681', high: '681', low: '677.25', last: '678.5', rawLast: '678.5', change: '-5.5', pctchange: '-0.8', volume: '101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '684', displaytime: '1714454142', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '679.25', bidsize: '10', ask: '680', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '684', yvolume: '958', tradesize: '1', pchange: '-0.8%', openinterest: '3522', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: '', price_2_close: '681.25', open_interest: '2556', tradetime: '20240430045912', stock_14d: '79.79', symbol: 'ZWN25', open: '680', high: '680', low: '674', last: '676.5', rawLast: '676.5', change: '-4.75', pctchange: '-0.7', volume: '65', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '681.25', displaytime: '1714453152', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '676.5', bidsize: '2', ask: '677.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '681.25', yvolume: '733', tradesize: '1', pchange: '-0.7%', openinterest: '2556', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '249', tradetime: '20240430050342', stock_14d: '79.72', symbol: 'ZWU25', open: '680.5', high: '681.5', low: '678.5', last: '680.5', rawLast: '680.5', change: '-7', pctchange: '-1.02', volume: '75', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714453422', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681.25', bidsize: '2', ask: '683.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '687.5', yvolume: '67', tradesize: '1', pchange: '-1.02%', openinterest: '249', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZW*9': { name: 'Wheat', flag: '', price_2_close: '699.75', open_interest: '593', tradetime: '20240430035230', stock_14d: '81.28', symbol: 'ZWZ25', open: '690', high: '690', low: '690', last: '690', rawLast: '690', change: '-9.75', pctchange: '-1.39', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714456478', short_display: 'CBOT', cik: '', previous: '699.75', displaytime: '1714449150', timestamp: '20240430054438', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '693', bidsize: '2', ask: '695.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '699.75', yvolume: '130', tradesize: '1', pchange: '-1.39%', openinterest: '593', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' } };