var quotes92400 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429101604',
		stock_14d: '70.78',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '436.25',
		rawLast: '436.25',
		change: '-3.75',
		pctchange: '-0.85',
		volume: '51122',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386385',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714385764',
		timestamp: '20240429101625',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436.5',
		bidsize: '4',
		ask: '436.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '3',
		pchange: '-0.85%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429101623',
		stock_14d: '74.32',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '447',
		rawLast: '447',
		change: '-3',
		pctchange: '-0.67',
		volume: '100418',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386385',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714385783',
		timestamp: '20240429101625',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.75',
		bidsize: '110',
		ask: '447',
		asksize: '220',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429101620',
		stock_14d: '55.68',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1158',
		last: '1162.25',
		rawLast: '1162.25',
		change: '2.75',
		pctchange: '0.24',
		volume: '30830',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386385',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714385780',
		timestamp: '20240429101625',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '14',
		ask: '1162.5',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '3',
		pchange: '+0.24%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429101624',
		stock_14d: '64.05',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175.75',
		last: '1179.75',
		rawLast: '1179.75',
		change: '2.5',
		pctchange: '0.21',
		volume: '87213',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386385',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714385784',
		timestamp: '20240429101625',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '1',
		ask: '1180',
		asksize: '55',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429101536',
		stock_14d: '82.71',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '584.25',
		last: '585.5',
		rawLast: '585.5',
		change: '-17.75',
		pctchange: '-2.94',
		volume: '9079',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386384',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714385736',
		timestamp: '20240429101624',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585.5',
		bidsize: '124',
		ask: '586',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.94%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429101624',
		stock_14d: '83.52',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '604',
		last: '605.5',
		rawLast: '605.5',
		change: '-16.75',
		pctchange: '-2.69',
		volume: '60493',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386384',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714385784',
		timestamp: '20240429101624',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605.5',
		bidsize: '121',
		ask: '605.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.69%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429101602',
		stock_14d: '93.55',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.325',
		last: '247.575',
		rawLast: '247.575',
		change: '-1.125',
		pctchange: '-0.45',
		volume: '865',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714386384',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714385762',
		timestamp: '20240429101624',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '247.575',
		bidsize: '2',
		ask: '247.65',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429101436',
		stock_14d: '93.78',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.8',
		rawLast: '184.8',
		change: '0.125',
		pctchange: '0.07',
		volume: '325',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714386384',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714385676',
		timestamp: '20240429101624',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.65',
		bidsize: '2',
		ask: '184.9',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '7',
		pchange: '+0.07%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429101523',
		stock_14d: '17.94',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.075',
		low: '93.475',
		last: '94.05',
		rawLast: '94.05',
		change: '-0.22500000000001',
		pctchange: '-0.24',
		volume: '795',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714386383',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714385723',
		timestamp: '20240429101623',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94.075',
		bidsize: '1',
		ask: '94.175',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.24%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429101624',
		stock_14d: '42.48',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '82.7',
		rawLast: '82.7',
		change: '-1.15',
		pctchange: '-1.37',
		volume: '199994',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714386385',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714385784',
		timestamp: '20240429101625',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.69',
		bidsize: '8',
		ask: '82.7',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.37%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429101453',
		stock_14d: '55.11',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7561',
		rawLast: '2.7561',
		change: '-0.0085000000000002',
		pctchange: '-0.31',
		volume: '4528',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714386385',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714385693',
		timestamp: '20240429101625',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7549',
		bidsize: '1',
		ask: '2.7554',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};