var quotes92105 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508131424',
		stock_14d: '77.93',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174800',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174064',
		timestamp: '20240508131640',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445',
		bidsize: '7',
		ask: '446.25',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '445.5',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '8',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508131714',
		stock_14d: '81.7',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '459',
		rawLast: '459',
		change: '-8',
		pctchange: '-1.71',
		volume: '203703',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174840',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715174234',
		timestamp: '20240508131720',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '620',
		ask: '459.25',
		asksize: '371',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '458.5',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508131720',
		stock_14d: '84.97',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '467.25',
		last: '468.75',
		rawLast: '468.75',
		change: '-7.75',
		pctchange: '-1.63',
		volume: '76834',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174840',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715174240',
		timestamp: '20240508131720',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '806',
		ask: '469',
		asksize: '55',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '468.5',
		ysettlement: '476.5',
		yvolume: '82819',
		tradesize: '1',
		pchange: '-1.63%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508131714',
		stock_14d: '84.98',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.75',
		rawLast: '481.75',
		change: '-6.75',
		pctchange: '-1.38',
		volume: '85284',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174840',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715174234',
		timestamp: '20240508131720',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '1084',
		ask: '482',
		asksize: '864',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '481.25',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '2',
		pchange: '-1.38%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508125645',
		stock_14d: '87.95',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1211.25',
		rawLast: '1211.25',
		change: '-21',
		pctchange: '-1.7',
		volume: '86',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174838',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715173005',
		timestamp: '20240508131718',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '1',
		ask: '1214.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '1212.75',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '-1.7%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508131718',
		stock_14d: '87.47',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1228.25',
		rawLast: '1228.25',
		change: '-18.25',
		pctchange: '-1.46',
		volume: '132195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174840',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715174238',
		timestamp: '20240508131719',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.25',
		bidsize: '34',
		ask: '1228.5',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1227.75',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '2',
		pchange: '-1.46%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1245.5',
		open_interest: '41854',
		tradetime: '20240508131705',
		stock_14d: '88.24',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1245.25',
		low: '1225.75',
		last: '1228.25',
		rawLast: '1228.25',
		change: '-17.25',
		pctchange: '-1.38',
		volume: '17744',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174840',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715174225',
		timestamp: '20240508131719',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '72',
		ask: '1228.25',
		asksize: '110',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1227.5',
		ysettlement: '1245.5',
		yvolume: '36022',
		tradesize: '3',
		pchange: '-1.38%',
		openinterest: '41854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229.5',
		open_interest: '24470',
		tradetime: '20240508131656',
		stock_14d: '90.59',
		symbol: 'ZSU24',
		open: '1228.25',
		high: '1228.25',
		low: '1212',
		last: '1214',
		rawLast: '1214',
		change: '-15.5',
		pctchange: '-1.26',
		volume: '11128',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715174838',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.5',
		displaytime: '1715174216',
		timestamp: '20240508131718',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.75',
		bidsize: '6',
		ask: '1214',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1213.5',
		ysettlement: '1229.5',
		yvolume: '17134',
		tradesize: '4',
		pchange: '-1.26%',
		openinterest: '24470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};