var quotes91755 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503060302', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '456.25', low: '451', last: '456.25', rawLast: '456.25', change: '4.25', pctchange: '0.94', volume: '231', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714716865', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714716182', timestamp: '20240503060424', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.5', bidsize: '24', ask: '456.25', asksize: '44', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '4', pchange: '+0.94%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503060436', stock_14d: '92.39', symbol: 'ZCN24', open: '459.5', high: '464.5', low: '459', last: '464', rawLast: '464', change: '4.25', pctchange: '0.92', volume: '27120', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714716877', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714716276', timestamp: '20240503060437', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464', bidsize: '197', ask: '464.25', asksize: '92', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.92%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503060401', stock_14d: '91.06', symbol: 'ZCU24', open: '467', high: '471.5', low: '466.25', last: '471', rawLast: '471', change: '4', pctchange: '0.86', volume: '7433', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714716877', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714716241', timestamp: '20240503060437', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471', bidsize: '17', ask: '471.25', asksize: '123', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.86%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'FL*1': { name: 'Ethanol Chicago', flag: 's', price_2_close: '1.6975', open_interest: '6170', tradetime: '20240502180600', stock_14d: '85.52', symbol: 'FLK24', open: '1.725', high: '1.725', low: '1.725', last: '1.725', rawLast: '1.725', change: '0.0275', pctchange: '1.62', volume: '517', exchange: 'NYMEX', type: '2', unitcode: '5', date: '1714608000', lastupdate: '1714698600', short_display: 'NYMEX', cik: '', previous: '1.6975', displaytime: '1714667911', timestamp: '20240502163831', day: '2', basecode: 'D', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.725', ysettlement: '1.6975', yvolume: '302', tradesize: '0', pchange: '+1.62%', openinterest: '6170', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'FL*2': { name: 'Ethanol Chicago', flag: 's', price_2_close: '1.715', open_interest: '6881', tradetime: '20240502175900', stock_14d: '84.54', symbol: 'FLM24', open: '1.72', high: '1.74', low: '1.72', last: '1.74', rawLast: '1.74', change: '0.025', pctchange: '1.46', volume: '1114', exchange: 'NYMEX', type: '2', unitcode: '5', date: '1714608000', lastupdate: '1714698600', short_display: 'NYMEX', cik: '', previous: '1.715', displaytime: '1714641212', timestamp: '20240502163751', day: '2', basecode: 'D', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.74', ysettlement: '1.715', yvolume: '1155', tradesize: '5', pchange: '+1.46%', openinterest: '6881', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503020809', stock_14d: '78.45', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1202', rawLast: '1202', change: '12', pctchange: '1.01', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714716869', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714702089', timestamp: '20240503060429', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.75', bidsize: '6', ask: '1201.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+1.01%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503060434', stock_14d: '80.53', symbol: 'ZSN24', open: '1198.25', high: '1212.5', low: '1197.75', last: '1207.5', rawLast: '1207.5', change: '8.5', pctchange: '0.71', volume: '28094', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714716887', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714716274', timestamp: '20240503060446', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1207.5', bidsize: '9', ask: '1207.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.71%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503055931', stock_14d: '80.64', symbol: 'ZSQ24', open: '1198.75', high: '1212.5', low: '1198', last: '1207.25', rawLast: '1207.25', change: '7.75', pctchange: '0.65', volume: '3923', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714716887', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714715971', timestamp: '20240503060446', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208', bidsize: '1', ask: '1208.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+0.65%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '241.425', open_interest: '7764', tradetime: '20240502180600', stock_14d: '60.29', symbol: 'GFK24', open: '244.475', high: '245.6', low: '243.2', last: '243.6', rawLast: '243.6', change: '2.175', pctchange: '0.9', volume: '2241', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '241.425', displaytime: '1714655092', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.6', ysettlement: '241.425', yvolume: '2670', tradesize: '1', pchange: '+0.9%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.75', open_interest: '22617', tradetime: '20240502172300', stock_14d: '56.95', symbol: 'GFQ24', open: '255.325', high: '257.475', low: '254.8', last: '255.225', rawLast: '255.225', change: '3.475', pctchange: '1.38', volume: '9547', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '251.75', displaytime: '1714655096', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.225', ysettlement: '251.75', yvolume: '9916', tradesize: '1', pchange: '+1.38%', openinterest: '22617', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '173.85', open_interest: '103079', tradetime: '20240502175900', stock_14d: '49.89', symbol: 'LEM24', open: '177.15', high: '178', low: '176.45', last: '176.8', rawLast: '176.8', change: '2.95', pctchange: '1.7', volume: '32025', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '173.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.8', ysettlement: '173.85', yvolume: '38327', tradesize: '1', pchange: '+1.7%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '74171', tradetime: '20240502175900', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '17645', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4257', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '88972', tradetime: '20240502172300', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '25581', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '88972', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };