var quotes91145 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428192733',
		stock_14d: '78.54',
		symbol: 'ZCK24',
		open: '440',
		high: '441.25',
		low: '439.5',
		last: '441',
		rawLast: '441',
		change: '1',
		pctchange: '0.23',
		volume: '5800',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333071',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714332453',
		timestamp: '20240428192751',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441',
		bidsize: '21',
		ask: '441.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '9',
		pchange: '+0.23%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428192751',
		stock_14d: '81.08',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '449',
		last: '451',
		rawLast: '451',
		change: '1',
		pctchange: '0.22',
		volume: '8487',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333071',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714332471',
		timestamp: '20240428192751',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.75',
		bidsize: '56',
		ask: '451',
		asksize: '243',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '2',
		pchange: '+0.22%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428192727',
		stock_14d: '55.51',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1162.75',
		low: '1158',
		last: '1162.75',
		rawLast: '1162.75',
		change: '3.25',
		pctchange: '0.28',
		volume: '1917',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333071',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714332447',
		timestamp: '20240428192751',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.5',
		bidsize: '16',
		ask: '1163',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428192742',
		stock_14d: '63.87',
		symbol: 'ZSN24',
		open: '1176',
		high: '1180.5',
		low: '1175.75',
		last: '1180.5',
		rawLast: '1180.5',
		change: '3.25',
		pctchange: '0.28',
		volume: '5045',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333073',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714332462',
		timestamp: '20240428192753',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '14',
		ask: '1180.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428192744',
		stock_14d: '87.9',
		symbol: 'ZWK24',
		open: '595.75',
		high: '601.25',
		low: '592.75',
		last: '601',
		rawLast: '601',
		change: '-2.25',
		pctchange: '-0.37',
		volume: '1433',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333072',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714332464',
		timestamp: '20240428192752',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.25',
		bidsize: '1',
		ask: '601.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '8',
		pchange: '-0.37%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428192748',
		stock_14d: '88.13',
		symbol: 'ZWN24',
		open: '615.25',
		high: '619.5',
		low: '611.25',
		last: '619.5',
		rawLast: '619.5',
		change: '-2.75',
		pctchange: '-0.44',
		volume: '4548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714333075',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714332468',
		timestamp: '20240428192755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.25',
		bidsize: '11',
		ask: '619.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175300',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '89.01',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '51.35',
		symbol: 'SCM24',
		open: '89.5',
		high: '89.5',
		low: '89.5',
		last: '89.5',
		rawLast: '89.5',
		change: '0.48999999999999',
		pctchange: '0.55',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '89.01',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '89.5',
		ysettlement: '89.01',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.55%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428190815',
		stock_14d: '55.53',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7537',
		last: '2.7569',
		rawLast: '2.7569',
		change: '-0.0077000000000003',
		pctchange: '-0.28',
		volume: '181',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714333061',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714331295',
		timestamp: '20240428192741',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7553',
		bidsize: '1',
		ask: '2.757',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240428192740',
		stock_14d: '50.53',
		symbol: 'YMM24',
		open: '38490',
		high: '38541',
		low: '38474',
		last: '38517',
		rawLast: '38517',
		change: '76',
		pctchange: '0.2',
		volume: '2095',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714333078',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714332460',
		timestamp: '20240428192757',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38515',
		bidsize: '5',
		ask: '38517',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};