var quotes90844 = {
	'ZCZ22': {
		name: 'Corn',
		flag: 's',
		price_2_close: '643.75',
		open_interest: '0',
		tradetime: '20221214235959',
		stock_14d: '38',
		symbol: 'ZCZ22',
		open: '644.25',
		high: '644.25',
		low: '639',
		last: '639',
		rawLast: '639',
		change: '-4.75',
		pctchange: '-0.74',
		volume: '36',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1671062399',
		short_display: 'CBOT',
		cik: '',
		previous: '643.75',
		displaytime: '1671062399',
		timestamp: '20221214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '639',
		ysettlement: '643.75',
		yvolume: '184',
		tradesize: '0',
		pchange: '-0.74%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2022',
		shortmonth: 'Dec 2022'
	},
	'ZCH23': {
		name: 'Corn',
		flag: 's',
		price_2_close: '624.5',
		open_interest: '0',
		tradetime: '20230314235959',
		stock_14d: '11.7',
		symbol: 'ZCH23',
		open: '624',
		high: '627.5',
		low: '624',
		last: '627.5',
		rawLast: '627.5',
		change: '3',
		pctchange: '0.48',
		volume: '120',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1678838399',
		short_display: 'CBOT',
		cik: '',
		previous: '624.5',
		displaytime: '1678838399',
		timestamp: '20230314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '627.5',
		ysettlement: '624.5',
		yvolume: '542',
		tradesize: '0',
		pchange: '+0.48%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2023',
		shortmonth: 'Mar 2023'
	},
	'ZCN23': {
		name: 'Corn',
		flag: 's',
		price_2_close: '593.5',
		open_interest: '0',
		tradetime: '20230714172100',
		stock_14d: '32.77',
		symbol: 'ZCN23',
		open: '609.75',
		high: '614.75',
		low: '599.75',
		last: '599.75',
		rawLast: '599.75',
		change: '6.25',
		pctchange: '1.05',
		volume: '83',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1689292800',
		lastupdate: '1689537978',
		short_display: 'CBOT',
		cik: '',
		previous: '593.5',
		displaytime: '1689355260',
		timestamp: '20230714000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '599.75',
		ysettlement: '593.5',
		yvolume: '129',
		tradesize: '0',
		pchange: '+1.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2023',
		shortmonth: 'Jul 2023'
	},
	'ZSX22': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1455.5',
		open_interest: '0',
		tradetime: '20221114235959',
		stock_14d: '77.03',
		symbol: 'ZSX22',
		open: '1460',
		high: '1460',
		low: '1435.75',
		last: '1441.75',
		rawLast: '1441.75',
		change: '-13.75',
		pctchange: '-0.94',
		volume: '33',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731542400',
		lastupdate: '1668470399',
		short_display: 'CBOT',
		cik: '',
		previous: '1455.5',
		displaytime: '1668470399',
		timestamp: '20221114235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1441.75',
		ysettlement: '1455.5',
		yvolume: '236',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2022',
		shortmonth: 'Nov 2022'
	},
	'ZSH23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1500',
		open_interest: '0',
		tradetime: '20230314235959',
		stock_14d: '23.22',
		symbol: 'ZSH23',
		open: '1501',
		high: '1502.5',
		low: '1499.75',
		last: '1499.75',
		rawLast: '1499.75',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '37',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1678838399',
		short_display: 'CBOT',
		cik: '',
		previous: '1500',
		displaytime: '1678838399',
		timestamp: '20230314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1499.75',
		ysettlement: '1500',
		yvolume: '139',
		tradesize: '0',
		pchange: '-0.02%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2023',
		shortmonth: 'Mar 2023'
	},
	'ZSN23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1518',
		open_interest: '0',
		tradetime: '20230714172100',
		stock_14d: '35.96',
		symbol: 'ZSN23',
		open: '1507',
		high: '1511.5',
		low: '1495.75',
		last: '1495.75',
		rawLast: '1495.75',
		change: '-22.25',
		pctchange: '-1.47',
		volume: '90',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1689292800',
		lastupdate: '1689537979',
		short_display: 'CBOT',
		cik: '',
		previous: '1518',
		displaytime: '1689355260',
		timestamp: '20230714000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1495.75',
		ysettlement: '1518',
		yvolume: '72',
		tradesize: '0',
		pchange: '-1.47%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2023',
		shortmonth: 'Jul 2023'
	},
	'ZWH23': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '672.25',
		open_interest: '0',
		tradetime: '20230314235959',
		stock_14d: '21.91',
		symbol: 'ZWH23',
		open: '686.5',
		high: '686.5',
		low: '686.5',
		last: '686.5',
		rawLast: '686.5',
		change: '14.25',
		pctchange: '2.12',
		volume: '35',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1678838399',
		short_display: 'CBOT',
		cik: '',
		previous: '672.25',
		displaytime: '1678838399',
		timestamp: '20230314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '686.5',
		ysettlement: '672.25',
		yvolume: '30',
		tradesize: '0',
		pchange: '+2.12%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2023',
		shortmonth: 'Mar 2023'
	},
	'ZWN23': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '627.5',
		open_interest: '0',
		tradetime: '20230714152000',
		stock_14d: '14.99',
		symbol: 'ZWN23',
		open: '0',
		high: '641.5',
		low: '641.5',
		last: '641.5',
		rawLast: '641.5',
		change: '14',
		pctchange: '2.23',
		volume: '52',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1689292800',
		lastupdate: '1689537979',
		short_display: 'CBOT',
		cik: '',
		previous: '627.5',
		displaytime: '1689348000',
		timestamp: '20230714000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '641.5',
		ysettlement: '627.5',
		yvolume: '24',
		tradesize: '0',
		pchange: '+2.23%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2023',
		shortmonth: 'Jul 2023'
	},
	'ZWH24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '532.25',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '19.64',
		symbol: 'ZWH24',
		open: '519.5',
		high: '519.5',
		low: '519.5',
		last: '519.5',
		rawLast: '519.5',
		change: '-12.75',
		pctchange: '-2.4',
		volume: '15',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'CBOT',
		cik: '',
		previous: '532.25',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '519.5',
		ysettlement: '532.25',
		yvolume: '18',
		tradesize: '0',
		pchange: '-2.4%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	}
};