var quotes90109 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '47',
		tradetime: '20240501132000',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '31',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714566874',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '616.75',
		bidsize: '1',
		ask: '675',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '625.5',
		ysettlement: '622.75',
		yvolume: '276',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '47',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501132000',
		stock_14d: '71.86',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '622.75',
		last: '625',
		rawLast: '625',
		change: '-10.25',
		pctchange: '-1.61',
		volume: '32056',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714569596',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '2',
		ask: '627',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '625',
		ysettlement: '635.25',
		yvolume: '47513',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '648',
		open_interest: '47989',
		tradetime: '20240501132000',
		stock_14d: '73.39',
		symbol: 'KEU24',
		open: '646.75',
		high: '649.25',
		low: '636',
		last: '638.5',
		rawLast: '638.5',
		change: '-9.5',
		pctchange: '-1.47',
		volume: '12628',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'KCBT',
		cik: '',
		previous: '648',
		displaytime: '1714569595',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631',
		bidsize: '1',
		ask: '657',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '638.5',
		ysettlement: '648',
		yvolume: '20857',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '47989',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '668.75',
		open_interest: '37379',
		tradetime: '20240501132000',
		stock_14d: '75.71',
		symbol: 'KEZ24',
		open: '666.25',
		high: '670',
		low: '657.75',
		last: '659.5',
		rawLast: '659.5',
		change: '-9.25',
		pctchange: '-1.38',
		volume: '8276',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'KCBT',
		cik: '',
		previous: '668.75',
		displaytime: '1714569585',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '5',
		ask: '665',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '659.5',
		ysettlement: '668.75',
		yvolume: '15046',
		tradesize: '4',
		pchange: '-1.38%',
		openinterest: '37379',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*5': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '683.75',
		open_interest: '5621',
		tradetime: '20240501132000',
		stock_14d: '76.23',
		symbol: 'KEH25',
		open: '683.25',
		high: '683.75',
		low: '673.5',
		last: '675.5',
		rawLast: '675.5',
		change: '-8.25',
		pctchange: '-1.21',
		volume: '1565',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'KCBT',
		cik: '',
		previous: '683.75',
		displaytime: '1714569597',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '625.75',
		bidsize: '1',
		ask: '688',
		asksize: '20',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '675.5',
		ysettlement: '683.75',
		yvolume: '3103',
		tradesize: '1',
		pchange: '-1.21%',
		openinterest: '5621',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'KE*6': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '689.25',
		open_interest: '1361',
		tradetime: '20240501132000',
		stock_14d: '77.49',
		symbol: 'KEK25',
		open: '688',
		high: '689.25',
		low: '680.5',
		last: '682.5',
		rawLast: '682.5',
		change: '-6.75',
		pctchange: '-0.98',
		volume: '574',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'KCBT',
		cik: '',
		previous: '689.25',
		displaytime: '1714569372',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '705',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '682.5',
		ysettlement: '689.25',
		yvolume: '917',
		tradesize: '2',
		pchange: '-0.98%',
		openinterest: '1361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '710.25',
		open_interest: '33',
		tradetime: '20240501133100',
		stock_14d: '90.95',
		symbol: 'MWK24',
		open: '707.75',
		high: '707.75',
		low: '702.5',
		last: '702.5',
		rawLast: '702.5',
		change: '-7.75',
		pctchange: '-1.09',
		volume: '2',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714574400',
		short_display: 'MGEX',
		cik: '',
		previous: '710.25',
		displaytime: '1714513743',
		timestamp: '20240501142733',
		day: '1',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.25',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '702.5',
		ysettlement: '710.25',
		yvolume: '85',
		tradesize: '1',
		pchange: '-1.09%',
		openinterest: '33',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '704.25',
		open_interest: '32251',
		tradetime: '20240501133100',
		stock_14d: '93.93',
		symbol: 'MWN24',
		open: '701.5',
		high: '704.75',
		low: '698.5',
		last: '702.25',
		rawLast: '702.25',
		change: '-2',
		pctchange: '-0.28',
		volume: '6432',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577498',
		short_display: 'MGEX',
		cik: '',
		previous: '704.25',
		displaytime: '1714570168',
		timestamp: '20240501151030',
		day: '1',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700',
		bidsize: '1',
		ask: '702',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '702.25',
		ysettlement: '704.25',
		yvolume: '9946',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '32251',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '709.75',
		open_interest: '9641',
		tradetime: '20240501133100',
		stock_14d: '92.08',
		symbol: 'MWU24',
		open: '708',
		high: '710.25',
		low: '704',
		last: '707.75',
		rawLast: '707.75',
		change: '-2',
		pctchange: '-0.28',
		volume: '2456',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714576051',
		short_display: 'MGEX',
		cik: '',
		previous: '709.75',
		displaytime: '1714570190',
		timestamp: '20240501145446',
		day: '1',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '690',
		bidsize: '1',
		ask: '706',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '707.75',
		ysettlement: '709.75',
		yvolume: '3486',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '9641',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501142000',
		stock_14d: '79',
		symbol: 'ZCK24',
		open: '440',
		high: '444.25',
		low: '437.25',
		last: '443.25',
		rawLast: '443.25',
		change: '3.75',
		pctchange: '0.85',
		volume: '3541',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577471',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714569594',
		timestamp: '20240501152111',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437',
		bidsize: '13',
		ask: '443',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '443.25',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '446.75',
		open_interest: '700144',
		tradetime: '20240501142000',
		stock_14d: '71.17',
		symbol: 'ZCN24',
		open: '446.75',
		high: '451.5',
		low: '443.75',
		last: '450.75',
		rawLast: '450.75',
		change: '4',
		pctchange: '0.9',
		volume: '142475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577905',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714569599',
		timestamp: '20240501152825',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '100',
		ask: '450',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '450.75',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '455.75',
		open_interest: '221544',
		tradetime: '20240501142000',
		stock_14d: '70.67',
		symbol: 'ZCU24',
		open: '455.75',
		high: '460',
		low: '452',
		last: '459',
		rawLast: '459',
		change: '3.25',
		pctchange: '0.71',
		volume: '41633',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'CBOT',
		cik: '',
		previous: '455.75',
		displaytime: '1714569596',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '7',
		ask: '458',
		asksize: '4',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '459',
		ysettlement: '455.75',
		yvolume: '35495',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '221544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501142000',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '473.5',
		low: '466',
		last: '472.75',
		rawLast: '472.75',
		change: '3.25',
		pctchange: '0.69',
		volume: '54435',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577440',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714569599',
		timestamp: '20240501152040',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.5',
		bidsize: '3',
		ask: '470.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '472.75',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501132000',
		stock_14d: '45.94',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1155.75',
		rawLast: '1155.75',
		change: '10.25',
		pctchange: '0.89',
		volume: '2912',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714569316',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141',
		bidsize: '20',
		ask: '1165',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1155.75',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '2',
		pchange: '+0.89%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1163',
		open_interest: '380807',
		tradetime: '20240501132000',
		stock_14d: '55.05',
		symbol: 'ZSN24',
		open: '1161',
		high: '1171.5',
		low: '1156.25',
		last: '1170.25',
		rawLast: '1170.25',
		change: '7.25',
		pctchange: '0.62',
		volume: '84959',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714577401',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714569599',
		timestamp: '20240501151958',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1169.5',
		bidsize: '1',
		ask: '1169.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1170.25',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '8112',
		tradetime: '20240501131000',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714568699',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '240.1',
		bidsize: '2',
		ask: '242.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '8112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.5',
		open_interest: '22238',
		tradetime: '20240501141000',
		stock_14d: '66.67',
		symbol: 'GFQ24',
		open: '255.175',
		high: '256.425',
		low: '250.275',
		last: '251.75',
		rawLast: '251.75',
		change: '-3.75',
		pctchange: '-1.47',
		volume: '9536',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714577663',
		short_display: 'CME',
		cik: '',
		previous: '255.5',
		displaytime: '1714568699',
		timestamp: '20240501152423',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '251.6',
		bidsize: '2',
		ask: '252',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '251.75',
		ysettlement: '255.5',
		yvolume: '8758',
		tradesize: '1',
		pchange: '-1.47%',
		openinterest: '22238',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.475',
		open_interest: '6333',
		tradetime: '20240501131000',
		stock_14d: '65.27',
		symbol: 'GFU24',
		open: '256.05',
		high: '257.475',
		low: '251.3',
		last: '252.6',
		rawLast: '252.6',
		change: '-3.875',
		pctchange: '-1.51',
		volume: '2692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '256.475',
		displaytime: '1714568688',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '250.2',
		bidsize: '2',
		ask: '253.3',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.6',
		ysettlement: '256.475',
		yvolume: '3267',
		tradesize: '1',
		pchange: '-1.51%',
		openinterest: '6333',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.675',
		open_interest: '5490',
		tradetime: '20240501141000',
		stock_14d: '63.5',
		symbol: 'GFV24',
		open: '256.45',
		high: '257.725',
		low: '251.45',
		last: '252.65',
		rawLast: '252.65',
		change: '-4.025',
		pctchange: '-1.57',
		volume: '2628',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '256.675',
		displaytime: '1714568695',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '250.65',
		bidsize: '2',
		ask: '255.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.65',
		ysettlement: '256.675',
		yvolume: '2190',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '5490',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '104986',
		tradetime: '20240501131000',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714568699',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '172.725',
		bidsize: '1',
		ask: '174.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '104986',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.1',
		open_interest: '71686',
		tradetime: '20240501131000',
		stock_14d: '54.91',
		symbol: 'LEQ24',
		open: '173.375',
		high: '174.2',
		low: '170.075',
		last: '171.1',
		rawLast: '171.1',
		change: '-2',
		pctchange: '-1.16',
		volume: '18731',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '173.1',
		displaytime: '1714568697',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '170.725',
		bidsize: '1',
		ask: '171.575',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '171.1',
		ysettlement: '173.1',
		yvolume: '16307',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '71686',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.05',
		open_interest: '44490',
		tradetime: '20240501131000',
		stock_14d: '59.53',
		symbol: 'LEV24',
		open: '177.225',
		high: '178',
		low: '173.875',
		last: '174.85',
		rawLast: '174.85',
		change: '-2.2',
		pctchange: '-1.24',
		volume: '14506',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714577946',
		short_display: 'CME',
		cik: '',
		previous: '177.05',
		displaytime: '1714568697',
		timestamp: '20240501152906',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '173.95',
		bidsize: '1',
		ask: '175',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.85',
		ysettlement: '177.05',
		yvolume: '11748',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '44490',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '181.8',
		open_interest: '30474',
		tradetime: '20240501131000',
		stock_14d: '63.12',
		symbol: 'LEZ24',
		open: '181.925',
		high: '182.5',
		low: '178.6',
		last: '179.5',
		rawLast: '179.5',
		change: '-2.3',
		pctchange: '-1.27',
		volume: '10153',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714576802',
		short_display: 'CME',
		cik: '',
		previous: '181.8',
		displaytime: '1714568689',
		timestamp: '20240501150958',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.5',
		bidsize: '1',
		ask: '181.9',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.5',
		ysettlement: '181.8',
		yvolume: '6706',
		tradesize: '1',
		pchange: '-1.27%',
		openinterest: '30474',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};