var quotes89689 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502023805', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '446', low: '442.5', last: '446', rawLast: '446', change: '2.75', pctchange: '0.62', volume: '457', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618085', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714617485', timestamp: '20240502023805', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.75', bidsize: '34', ask: '446.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+0.62%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502023806', stock_14d: '77.93', symbol: 'ZCN24', open: '450', high: '453.75', low: '449.75', last: '453.75', rawLast: '453.75', change: '3', pctchange: '0.67', volume: '13476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618090', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714617486', timestamp: '20240502023810', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.75', bidsize: '66', ask: '454', asksize: '698', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '4', pchange: '+0.67%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240502023801', stock_14d: '74.67', symbol: 'ZCU24', open: '459.5', high: '461.25', low: '458', last: '461.25', rawLast: '461.25', change: '2.25', pctchange: '0.49', volume: '3492', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618090', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714617481', timestamp: '20240502023810', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '461.25', bidsize: '89', ask: '461.5', asksize: '237', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+0.49%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502023804', stock_14d: '71.36', symbol: 'ZCZ24', open: '471.5', high: '475', low: '471.5', last: '475', rawLast: '475', change: '2.25', pctchange: '0.48', volume: '4123', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618090', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714617484', timestamp: '20240502023810', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474.75', bidsize: '125', ask: '475', asksize: '218', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+0.48%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502023805', stock_14d: '77', symbol: 'ZCH25', open: '485', high: '488.25', low: '485', last: '488.25', rawLast: '488.25', change: '1.75', pctchange: '0.36', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618086', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714617485', timestamp: '20240502023806', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488.25', bidsize: '20', ask: '488.5', asksize: '237', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '2', pchange: '+0.36%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501214000', stock_14d: '48.44', symbol: 'ZSK24', open: '1155.75', high: '1162.25', low: '1155.75', last: '1162.25', rawLast: '1162.25', change: '6.5', pctchange: '0.56', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618085', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714598655', timestamp: '20240502023805', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.5', bidsize: '1', ask: '1164.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '3', pchange: '+0.56%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502023803', stock_14d: '53.34', symbol: 'ZSN24', open: '1170.25', high: '1179', low: '1170.25', last: '1178.75', rawLast: '1178.75', change: '8.5', pctchange: '0.73', volume: '10448', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618089', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714617483', timestamp: '20240502023809', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.75', bidsize: '11', ask: '1179', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+0.73%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240502023643', stock_14d: '52.7', symbol: 'ZSQ24', open: '1170.25', high: '1179.25', low: '1170.25', last: '1179.25', rawLast: '1179.25', change: '7.5', pctchange: '0.64', volume: '1499', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618086', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714617403', timestamp: '20240502023806', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.25', bidsize: '6', ask: '1179.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+0.64%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '26230', tradetime: '20240502023103', stock_14d: '53.65', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1167', rawLast: '1167', change: '5.75', pctchange: '0.5', volume: '819', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618086', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714617063', timestamp: '20240502023806', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167.25', bidsize: '2', ask: '1167.75', asksize: '37', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1161.25', yvolume: '6861', tradesize: '1', pchange: '+0.5%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502023646', stock_14d: '48.87', symbol: 'ZSX24', open: '1164.5', high: '1170.75', low: '1164.5', last: '1170.25', rawLast: '1170.25', change: '5.25', pctchange: '0.45', volume: '2680', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714618089', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714617406', timestamp: '20240502023809', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.25', bidsize: '1', ask: '1170.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+0.45%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '92445', tradetime: '20240501175200', stock_14d: '12.09', symbol: 'HEM24', open: '102.625', high: '103.525', low: '100.325', last: '100.425', rawLast: '100.425', change: '-2.05', pctchange: '-2', volume: '31304', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.425', ysettlement: '102.475', yvolume: '22711', tradesize: '1', pchange: '-2%', openinterest: '92445', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '105.425', open_interest: '51433', tradetime: '20240501175400', stock_14d: '27.78', symbol: 'HEN24', open: '105.625', high: '106.375', low: '103.55', last: '103.625', rawLast: '103.625', change: '-1.8', pctchange: '-1.71', volume: '10581', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '105.425', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '103.625', ysettlement: '105.425', yvolume: '9941', tradesize: '1', pchange: '-1.71%', openinterest: '51433', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '103.4', open_interest: '42732', tradetime: '20240501175300', stock_14d: '34.18', symbol: 'HEQ24', open: '103.95', high: '104.35', low: '101.975', last: '102.15', rawLast: '102.15', change: '-1.25', pctchange: '-1.21', volume: '8501', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '103.4', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.15', ysettlement: '103.4', yvolume: '7604', tradesize: '2', pchange: '-1.21%', openinterest: '42732', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*5': { name: 'Lean Hogs', flag: 's', price_2_close: '85.6', open_interest: '55729', tradetime: '20240501175300', stock_14d: '20.74', symbol: 'HEV24', open: '85.9', high: '86.1', low: '84.175', last: '84.4', rawLast: '84.4', change: '-1.2', pctchange: '-1.4', volume: '4802', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '85.6', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '84.4', ysettlement: '85.6', yvolume: '4696', tradesize: '1', pchange: '-1.4%', openinterest: '55729', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };