var quotes89490 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714704967',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503024606',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '19',
		ask: '455',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503024606',
		stock_14d: '92.09',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464',
		low: '459',
		last: '462.75',
		rawLast: '462.75',
		change: '3',
		pctchange: '0.65',
		volume: '20170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714704967',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714704366',
		timestamp: '20240503024606',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '86',
		ask: '463',
		asksize: '146',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CB*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '83.44',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '14.71',
		symbol: 'SCN24',
		open: '83.67',
		high: '83.67',
		low: '83.67',
		last: '83.67',
		rawLast: '83.67',
		change: '0.23',
		pctchange: '0.28',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.44',
		displaytime: '1714667904',
		timestamp: '20240502163824',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.67',
		ysettlement: '83.44',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.28%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CB*2': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '82.79',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '15.8',
		symbol: 'SCQ24',
		open: '83.03',
		high: '83.03',
		low: '83.03',
		last: '83.03',
		rawLast: '83.03',
		change: '0.23999999999999',
		pctchange: '0.29',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.79',
		displaytime: '1714667890',
		timestamp: '20240502163810',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.03',
		ysettlement: '82.79',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'WI*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240503024610',
		stock_14d: '7.1',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.39',
		low: '79.04',
		last: '79.22',
		rawLast: '79.22',
		change: '0.27',
		pctchange: '0.34',
		volume: '21342',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714704971',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714704370',
		timestamp: '20240503024611',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.22',
		bidsize: '4',
		ask: '79.23',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'WI*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '247616',
		tradetime: '20240503024606',
		stock_14d: '7.69',
		symbol: 'CLN24',
		open: '78.61',
		high: '78.93',
		low: '78.57',
		last: '78.79',
		rawLast: '78.79',
		change: '0.31',
		pctchange: '0.4',
		volume: '8835',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714704971',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1714704366',
		timestamp: '20240503024611',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.77',
		bidsize: '10',
		ask: '78.79',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '174667',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '247616',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};