var quotes89241 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428191156',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441',
		low: '439.5',
		last: '439.75',
		rawLast: '439.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '5406',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714331516',
		timestamp: '20240428191235',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '14',
		ask: '440',
		asksize: '255',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '4',
		pchange: '-0.06%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428191212',
		stock_14d: '81.53',
		symbol: 'ZCN24',
		open: '450',
		high: '451',
		low: '449',
		last: '449.25',
		rawLast: '449.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '7182',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714331532',
		timestamp: '20240428191235',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '89',
		ask: '449.5',
		asksize: '205',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428191139',
		stock_14d: '84.4',
		symbol: 'ZCU24',
		open: '459',
		high: '460',
		low: '458.25',
		last: '458.25',
		rawLast: '458.25',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '656',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714331499',
		timestamp: '20240428191235',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.25',
		bidsize: '101',
		ask: '458.5',
		asksize: '69',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428191214',
		stock_14d: '55.17',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1162.5',
		low: '1158',
		last: '1160.5',
		rawLast: '1160.5',
		change: '1',
		pctchange: '0.09',
		volume: '1619',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714331534',
		timestamp: '20240428191235',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.25',
		bidsize: '4',
		ask: '1160.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '11',
		pchange: '+0.09%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428191235',
		stock_14d: '63.35',
		symbol: 'ZSN24',
		open: '1176',
		high: '1179.75',
		low: '1175.75',
		last: '1178',
		rawLast: '1178',
		change: '0.75',
		pctchange: '0.06',
		volume: '4011',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714331555',
		timestamp: '20240428191235',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178',
		bidsize: '4',
		ask: '1178.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240428190957',
		stock_14d: '69.78',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1182.5',
		low: '1179',
		last: '1180.5',
		rawLast: '1180.5',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '578',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714331397',
		timestamp: '20240428191236',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.75',
		bidsize: '4',
		ask: '1181',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '31854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428191154',
		stock_14d: '87.18',
		symbol: 'ZWK24',
		open: '595.75',
		high: '598',
		low: '592.75',
		last: '596.25',
		rawLast: '596.25',
		change: '-7',
		pctchange: '-1.16',
		volume: '1069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714331514',
		timestamp: '20240428191236',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '596.25',
		bidsize: '1',
		ask: '596.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428191235',
		stock_14d: '87.23',
		symbol: 'ZWN24',
		open: '615.25',
		high: '616.75',
		low: '611.25',
		last: '615.25',
		rawLast: '615.25',
		change: '-7',
		pctchange: '-1.12',
		volume: '3711',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714331555',
		timestamp: '20240428191236',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '615',
		bidsize: '1',
		ask: '615.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-1.12%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '340',
		open_interest: '18975',
		tradetime: '20240428191148',
		stock_14d: '52.08',
		symbol: 'ZMK24',
		open: '339.1',
		high: '339.8',
		low: '336.9',
		last: '339.6',
		rawLast: '339.6',
		change: '-0.39999999999998',
		pctchange: '-0.12',
		volume: '791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714332155',
		short_display: 'CBOT',
		cik: '',
		previous: '340',
		displaytime: '1714331508',
		timestamp: '20240428191235',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '339.5',
		bidsize: '4',
		ask: '339.8',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '340',
		yvolume: '30673',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '18975',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175300',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428191231',
		stock_14d: '45.56',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '83.2',
		last: '83.26',
		rawLast: '83.26',
		change: '-0.58999999999999',
		pctchange: '-0.7',
		volume: '6353',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714332156',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714331551',
		timestamp: '20240428191236',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.26',
		bidsize: '4',
		ask: '83.27',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428190815',
		stock_14d: '55.43',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7537',
		last: '2.7569',
		rawLast: '2.7569',
		change: '-0.0077000000000003',
		pctchange: '-0.28',
		volume: '181',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714332147',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714331295',
		timestamp: '20240428191227',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7554',
		bidsize: '1',
		ask: '2.7572',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'K-Y00': {
		name: '30 Day Comm. Paper',
		flag: '',
		price_2_close: '5.4',
		open_interest: '0',
		tradetime: '19691231235000',
		stock_14d: '',
		symbol: 'K-Y00',
		open: '',
		high: '',
		low: '',
		last: '0',
		rawLast: '',
		change: '',
		pctchange: '',
		volume: '',
		exchange: 'RATE',
		type: '2',
		unitcode: '2',
		date: '',
		lastupdate: '',
		short_display: 'RATE',
		cik: '',
		previous: '5.4',
		displaytime: '-600',
		timestamp: '19691231235000',
		day: '1',
		basecode: 'A',
		pchange: '%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'Cash 2000',
		shortmonth: 'Cas 2000'
	}
};