var quotes89205 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240506205354',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '458.75',
		low: '457',
		last: '458.75',
		rawLast: '458.75',
		change: '1.75',
		pctchange: '0.38',
		volume: '85',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715033400',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715028834',
		timestamp: '20240506220000',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '2',
		ask: '459',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1785',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240506215957',
		stock_14d: '88.72',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '468.5',
		last: '469.75',
		rawLast: '469.75',
		change: '0.75',
		pctchange: '0.16',
		volume: '15536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715033493',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715032797',
		timestamp: '20240506220133',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '36',
		ask: '469.75',
		asksize: '184',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '690262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506205300',
		stock_14d: '98.69',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1234.5',
		low: '1234.5',
		last: '1234.5',
		rawLast: '1234.5',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715033453',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715028126',
		timestamp: '20240506220052',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.25',
		bidsize: '1',
		ask: '1236',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '215',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '193',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240506220141',
		stock_14d: '95.76',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1244',
		last: '1246.25',
		rawLast: '1246.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '18619',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715033504',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715032901',
		timestamp: '20240506220144',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1246.25',
		bidsize: '6',
		ask: '1246.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '378548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '632.25',
		open_interest: '184',
		tradetime: '20240506192400',
		stock_14d: '96.47',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '635',
		last: '635',
		rawLast: '635',
		change: '2.75',
		pctchange: '0.43',
		volume: '15',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715033476',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715023064',
		timestamp: '20240506220116',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630.25',
		bidsize: '8',
		ask: '631',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '202293',
		tradetime: '20240506220110',
		stock_14d: '93.81',
		symbol: 'ZWN24',
		open: '645.75',
		high: '652.25',
		low: '644.5',
		last: '647.5',
		rawLast: '647.5',
		change: '-1.25',
		pctchange: '-0.19',
		volume: '3852',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715033482',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715032870',
		timestamp: '20240506220122',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647.25',
		bidsize: '8',
		ask: '647.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '100470',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '202293',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.675',
		open_interest: '96719',
		tradetime: '20240506180800',
		stock_14d: '59.93',
		symbol: 'LEM24',
		open: '176.95',
		high: '177.375',
		low: '175.8',
		last: '176.975',
		rawLast: '176.975',
		change: '0.29999999999998',
		pctchange: '0.17',
		volume: '16650',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028967',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1715000696',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.975',
		ysettlement: '176.675',
		yvolume: '27606',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '96719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.3',
		open_interest: '7076',
		tradetime: '20240506180900',
		stock_14d: '42.95',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '240.825',
		last: '241.4',
		rawLast: '241.4',
		change: '-1.9',
		pctchange: '-0.78',
		volume: '1741',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028966',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1715000697',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.4',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '7076',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.425',
		open_interest: '3608',
		tradetime: '20240506180900',
		stock_14d: '4.73',
		symbol: 'HEK24',
		open: '92.275',
		high: '92.4',
		low: '91.875',
		last: '92.175',
		rawLast: '92.175',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715028967',
		short_display: 'CME',
		cik: '',
		previous: '92.425',
		displaytime: '1715000534',
		timestamp: '20240506204004',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.175',
		ysettlement: '92.425',
		yvolume: '709',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '3608',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5882',
		open_interest: '125135',
		tradetime: '20240506220001',
		stock_14d: '13.17',
		symbol: 'RBM24',
		open: '2.5867',
		high: '2.595',
		low: '2.581',
		last: '2.5854',
		rawLast: '2.5854',
		change: '-0.0028000000000001',
		pctchange: '-0.11',
		volume: '574',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715033501',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5882',
		displaytime: '1715032801',
		timestamp: '20240506220141',
		day: '7',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5855',
		bidsize: '1',
		ask: '2.5864',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5882',
		yvolume: '50995',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '125135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '333474',
		tradetime: '20240506220140',
		stock_14d: '6.52',
		symbol: 'CLM24',
		open: '78.72',
		high: '79.02',
		low: '78.55',
		last: '78.73',
		rawLast: '78.73',
		change: '0.25',
		pctchange: '0.32',
		volume: '10707',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715033501',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1715032900',
		timestamp: '20240506220141',
		day: '7',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.73',
		bidsize: '6',
		ask: '78.74',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '275878',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '333474',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38997',
		open_interest: '91614',
		tradetime: '20240506220135',
		stock_14d: '95.96',
		symbol: 'YMM24',
		open: '38985',
		high: '39012',
		low: '38976',
		last: '39003',
		rawLast: '39003',
		change: '6',
		pctchange: '0.02',
		volume: '2450',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715040000',
		lastupdate: '1715033504',
		short_display: 'CBOT',
		cik: '',
		previous: '38997',
		displaytime: '1715032895',
		timestamp: '20240506220144',
		day: '7',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39001',
		bidsize: '3',
		ask: '39003',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38997',
		yvolume: '76416',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '91614',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};