var quotes89105 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506015703', stock_14d: '74.36', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '445.5', rawLast: '445.5', change: '-1.5', pctchange: '-0.34', volume: '139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965662', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714960623', timestamp: '20240506031102', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445', bidsize: '5', ask: '445.75', asksize: '53', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '3', pchange: '-0.34%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240506031027', stock_14d: '77.8', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '455.75', rawLast: '455.75', change: '-4.5', pctchange: '-0.98', volume: '17058', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714965027', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.5', bidsize: '23', ask: '455.75', asksize: '106', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.98%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506030018', stock_14d: '81.98', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '464.5', rawLast: '464.5', change: '-4.75', pctchange: '-1.01', volume: '4014', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714964418', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.5', bidsize: '41', ask: '464.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '1', pchange: '-1.01%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240506031027', stock_14d: '83.46', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '478', rawLast: '478', change: '-4.75', pctchange: '-0.98', volume: '7064', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714965027', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.75', bidsize: '81', ask: '478', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '1', pchange: '-0.98%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '495.25', open_interest: '56553', tradetime: '20240506025431', stock_14d: '85.73', symbol: 'ZCH25', open: '493.75', high: '494.75', low: '489.75', last: '490.75', rawLast: '490.75', change: '-4.5', pctchange: '-0.91', volume: '1148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'CBOT', cik: '', previous: '495.25', displaytime: '1714964071', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490.5', bidsize: '47', ask: '491', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.25', yvolume: '17208', tradesize: '2', pchange: '-0.91%', openinterest: '56553', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '503.5', open_interest: '13367', tradetime: '20240506023352', stock_14d: '87.74', symbol: 'ZCK25', open: '502.75', high: '502.75', low: '498.25', last: '499.25', rawLast: '499.25', change: '-4.25', pctchange: '-0.84', volume: '233', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'CBOT', cik: '', previous: '503.5', displaytime: '1714962832', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499', bidsize: '1', ask: '499.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '503.5', yvolume: '6008', tradesize: '1', pchange: '-0.84%', openinterest: '13367', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '509.25', open_interest: '28186', tradetime: '20240506020138', stock_14d: '89.54', symbol: 'ZCN25', open: '508.5', high: '508.75', low: '504.25', last: '505.5', rawLast: '505.5', change: '-3.75', pctchange: '-0.74', volume: '388', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'CBOT', cik: '', previous: '509.25', displaytime: '1714960898', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '504.75', bidsize: '2', ask: '505', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '509.25', yvolume: '7924', tradesize: '1', pchange: '-0.74%', openinterest: '28186', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965641', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240506031041', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194', bidsize: '1', ask: '1200.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240506031048', stock_14d: '92.2', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1207', last: '1207.75', rawLast: '1207.75', change: '-7.25', pctchange: '-0.6', volume: '16466', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965665', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714965048', timestamp: '20240506031105', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1207.5', bidsize: '17', ask: '1207.75', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.6%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240506030953', stock_14d: '92.69', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1207.75', last: '1208.5', rawLast: '1208.5', change: '-7', pctchange: '-0.58', volume: '1139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965666', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714964993', timestamp: '20240506031105', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.25', bidsize: '1', ask: '1208.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.58%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240506024316', stock_14d: '93.1', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1193.25', last: '1193.75', rawLast: '1193.75', change: '-6.5', pctchange: '-0.54', volume: '930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965666', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714963396', timestamp: '20240506031105', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.25', bidsize: '5', ask: '1193.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '2', pchange: '-0.54%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1201', open_interest: '180809', tradetime: '20240506031102', stock_14d: '91.75', symbol: 'ZSX24', open: '1200', high: '1203.5', low: '1193.5', last: '1194.25', rawLast: '1194.25', change: '-6.75', pctchange: '-0.56', volume: '7628', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965666', short_display: 'CBOT', cik: '', previous: '1201', displaytime: '1714965062', timestamp: '20240506031105', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194', bidsize: '7', ask: '1194.5', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201', yvolume: '68763', tradesize: '1', pchange: '-0.56%', openinterest: '180809', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1211.5', open_interest: '30874', tradetime: '20240506030605', stock_14d: '91.99', symbol: 'ZSF25', open: '1210', high: '1213.25', low: '1204.5', last: '1204.5', rawLast: '1204.5', change: '-7', pctchange: '-0.58', volume: '680', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965666', short_display: 'CBOT', cik: '', previous: '1211.5', displaytime: '1714964765', timestamp: '20240506031105', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1204.75', bidsize: '16', ask: '1205.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1211.5', yvolume: '12424', tradesize: '1', pchange: '-0.58%', openinterest: '30874', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1207.75', open_interest: '50930', tradetime: '20240506021343', stock_14d: '93.51', symbol: 'ZSH25', open: '1205.5', high: '1209.25', low: '1201.5', last: '1203.25', rawLast: '1203.25', change: '-4.5', pctchange: '-0.37', volume: '779', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965666', short_display: 'CBOT', cik: '', previous: '1207.75', displaytime: '1714961623', timestamp: '20240506031105', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1202', bidsize: '15', ask: '1202.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1207.75', yvolume: '12571', tradesize: '1', pchange: '-0.37%', openinterest: '50930', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '4', tradetime: '20240503194900', stock_14d: '86.67', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939791', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714765740', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '688.75', bidsize: '1', ask: '715.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '714.5', open_interest: '31019', tradetime: '20240506022900', stock_14d: '86.54', symbol: 'MWN24', open: '712', high: '712', low: '699.25', last: '701.25', rawLast: '701.25', change: '-13.25', pctchange: '-1.85', volume: '859', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'MGEX', cik: '', previous: '714.5', displaytime: '1714962359', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '698.75', bidsize: '3', ask: '700.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '714.5', yvolume: '7542', tradesize: '1', pchange: '-1.85%', openinterest: '31019', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '719.5', open_interest: '9698', tradetime: '20240506013900', stock_14d: '85.64', symbol: 'MWU24', open: '717', high: '717.25', low: '705', last: '705.75', rawLast: '705.75', change: '-13.75', pctchange: '-1.91', volume: '265', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'MGEX', cik: '', previous: '719.5', displaytime: '1714959481', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '704', bidsize: '3', ask: '706.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '719.5', yvolume: '2573', tradesize: '1', pchange: '-1.91%', openinterest: '9698', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '731.25', open_interest: '6543', tradetime: '20240505222400', stock_14d: '84.98', symbol: 'MWZ24', open: '726', high: '730.75', low: '717.75', last: '717.75', rawLast: '717.75', change: '-13.5', pctchange: '-1.85', volume: '55', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965651', short_display: 'MGEX', cik: '', previous: '731.25', displaytime: '1714940419', timestamp: '20240506031051', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '716.5', bidsize: '1', ask: '719.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '731.25', yvolume: '1622', tradesize: '1', pchange: '-1.85%', openinterest: '6543', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '741.75', open_interest: '1042', tradetime: '20240505222400', stock_14d: '88.11', symbol: 'MWH25', open: '741.75', high: '741.75', low: '731.75', last: '731.75', rawLast: '731.75', change: '-10', pctchange: '-1.35', volume: '5', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965349', short_display: 'MGEX', cik: '', previous: '741.75', displaytime: '1714936717', timestamp: '20240506030549', day: '6', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '725.75', bidsize: '1', ask: '731.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '741.75', yvolume: '250', tradesize: '1', pchange: '-1.35%', openinterest: '1042', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622.5', bidsize: '2', ask: '665.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240506031115', stock_14d: '74.29', symbol: 'KEN24', open: '642', high: '644.25', low: '630.25', last: '631.75', rawLast: '631.75', change: '-18.5', pctchange: '-2.85', volume: '3904', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714965075', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.5', bidsize: '4', ask: '632', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.85%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240506031012', stock_14d: '76', symbol: 'KEU24', open: '656', high: '657.5', low: '644', last: '645.25', rawLast: '645.25', change: '-18', pctchange: '-2.71', volume: '1164', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714965012', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645', bidsize: '1', ask: '645.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-2.71%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '683', open_interest: '38405', tradetime: '20240506030549', stock_14d: '78.29', symbol: 'KEZ24', open: '679', high: '679', low: '664.5', last: '665.5', rawLast: '665.5', change: '-17.5', pctchange: '-2.56', volume: '755', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'KCBT', cik: '', previous: '683', displaytime: '1714964749', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665.75', bidsize: '1', ask: '666.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '683', yvolume: '14028', tradesize: '1', pchange: '-2.56%', openinterest: '38405', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '698.75', open_interest: '6554', tradetime: '20240506023833', stock_14d: '79.24', symbol: 'KEH25', open: '696.25', high: '696.25', low: '680.25', last: '681', rawLast: '681', change: '-17.75', pctchange: '-2.54', volume: '218', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714965675', short_display: 'KCBT', cik: '', previous: '698.75', displaytime: '1714963113', timestamp: '20240506031115', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681.5', bidsize: '3', ask: '682.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '698.75', yvolume: '1942', tradesize: '2', pchange: '-2.54%', openinterest: '6554', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'GC*1': { name: 'Gold', flag: '', price_2_close: '2299', open_interest: '219', tradetime: '20240506024347', stock_14d: '19.26', symbol: 'GCK24', open: '2322.8', high: '2322.8', low: '2322.8', last: '2322.8', rawLast: '2322.8', change: '23.8', pctchange: '1.04', volume: '2', exchange: 'COMEX', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714965676', short_display: 'COMEX', cik: '', previous: '2299', displaytime: '1714963427', timestamp: '20240506031116', day: '6', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '2320.6', bidsize: '1', ask: '2321.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2299', yvolume: '194', tradesize: '2', pchange: '+1.04%', openinterest: '219', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'SI*1': { name: 'Silver', flag: '', price_2_close: '26.445', open_interest: '750', tradetime: '20240506030548', stock_14d: '22.02', symbol: 'SIK24', open: '26.95', high: '27.115', low: '26.95', last: '27.115', rawLast: '27.115', change: '0.67', pctchange: '2.53', volume: '10', exchange: 'COMEX', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714965676', short_display: 'COMEX', cik: '', previous: '26.445', displaytime: '1714964748', timestamp: '20240506031116', day: '6', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '27.11', bidsize: '1', ask: '27.12', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '26.445', yvolume: '194', tradesize: '3', pchange: '+2.53%', openinterest: '750', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240503175215', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240506031044', stock_14d: '7.99', symbol: 'RBM24', open: '2.5513', high: '2.5686', low: '2.5435', last: '2.567', rawLast: '2.567', change: '0.0119', pctchange: '0.47', volume: '1751', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714965676', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714965044', timestamp: '20240506031116', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5667', bidsize: '1', ask: '2.5675', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '+0.47%', openinterest: '128699', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240506031115', stock_14d: '6.57', symbol: 'CLM24', open: '78.16', high: '78.9', low: '78.02', last: '78.8', rawLast: '78.8', change: '0.69', pctchange: '0.88', volume: '31677', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714965676', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714965075', timestamp: '20240506031116', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.79', bidsize: '5', ask: '78.8', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.88%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4434', open_interest: '95704', tradetime: '20240506031046', stock_14d: '8.42', symbol: 'HOM24', open: '2.443', high: '2.4544', low: '2.434', last: '2.4453', rawLast: '2.4453', change: '0.0019', pctchange: '0.08', volume: '2238', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714965676', short_display: 'NYMEX', cik: '', previous: '2.4434', displaytime: '1714965046', timestamp: '20240506031116', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4457', bidsize: '1', ask: '2.4468', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4434', yvolume: '45206', tradesize: '1', pchange: '+0.08%', openinterest: '95704', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SP*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240506031102', stock_14d: '84.83', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38871', rawLast: '38871', change: '39', pctchange: '0.1', volume: '6424', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714965676', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714965062', timestamp: '20240506031116', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38871', bidsize: '4', ask: '38873', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.1%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };