var quotes88864 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '697.25',
		open_interest: '2552',
		tradetime: '20240429131035',
		stock_14d: '97.12',
		symbol: 'MWK24',
		open: '689.5',
		high: '717',
		low: '684.25',
		last: '717',
		rawLast: '717',
		change: '19.75',
		pctchange: '2.83',
		volume: '2987',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397530',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714396235',
		timestamp: '20240429132210',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703',
		bidsize: '3',
		ask: '717',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '697.25',
		yvolume: '4804',
		tradesize: '1',
		pchange: '+2.83%',
		openinterest: '2552',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '703.5',
		open_interest: '35442',
		tradetime: '20240429132158',
		stock_14d: '95.93',
		symbol: 'MWN24',
		open: '702.75',
		high: '709',
		low: '690.5',
		last: '707',
		rawLast: '707',
		change: '3.5',
		pctchange: '0.5',
		volume: '11746',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397571',
		short_display: 'MGEX',
		cik: '',
		previous: '703.5',
		displaytime: '1714396918',
		timestamp: '20240429132251',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706.5',
		bidsize: '9',
		ask: '707',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '703.5',
		yvolume: '12408',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '35442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429131959',
		stock_14d: '75.34',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '109978',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397414',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714396799',
		timestamp: '20240429132014',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '2',
		ask: '440',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '439.25',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429131959',
		stock_14d: '78.83',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449.25',
		rawLast: '449.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '202148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397462',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714396799',
		timestamp: '20240429132102',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '7',
		ask: '449.5',
		asksize: '482',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '449.25',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429131958',
		stock_14d: '57.38',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1160.75',
		rawLast: '1160.75',
		change: '1.25',
		pctchange: '0.11',
		volume: '55455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397409',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714396798',
		timestamp: '20240429132009',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '3',
		ask: '1165.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '1160.75',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '18',
		pchange: '+0.11%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429131959',
		stock_14d: '66.68',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '165485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397447',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714396799',
		timestamp: '20240429132047',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.75',
		bidsize: '2',
		ask: '1183.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1182',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429131955',
		stock_14d: '83.44',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '590.25',
		rawLast: '590.25',
		change: '-13',
		pctchange: '-2.15',
		volume: '16611',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397465',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714396795',
		timestamp: '20240429132105',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '588',
		bidsize: '1',
		ask: '599',
		asksize: '10',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '590.25',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.15%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429131959',
		stock_14d: '84.02',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '608.5',
		rawLast: '608.5',
		change: '-13.75',
		pctchange: '-2.21',
		volume: '96772',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714397434',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714396799',
		timestamp: '20240429132034',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '608',
		bidsize: '12',
		ask: '608.5',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '608.5',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.21%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429130452',
		stock_14d: '93.89',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.025',
		rawLast: '248.025',
		change: '-0.67499999999998',
		pctchange: '-0.27',
		volume: '1694',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714396801',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714395892',
		timestamp: '20240429131000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '246.75',
		bidsize: '1',
		ask: '248.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '248.025',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429130341',
		stock_14d: '96.19',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.4',
		rawLast: '185.4',
		change: '0.72499999999999',
		pctchange: '0.39',
		volume: '546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714396801',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714395821',
		timestamp: '20240429131000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '179.275',
		bidsize: '9',
		ask: '186.9',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '185.4',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '3',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429130458',
		stock_14d: '20.48',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.025',
		rawLast: '94.025',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1083',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714396801',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714395898',
		timestamp: '20240429131000',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.85',
		bidsize: '1',
		ask: '94.65',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '94.025',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429132253',
		stock_14d: '42',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.4',
		last: '82.51',
		rawLast: '82.51',
		change: '-1.34',
		pctchange: '-1.6',
		volume: '276525',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714397573',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714396973',
		timestamp: '20240429132253',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.51',
		bidsize: '12',
		ask: '82.52',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.6%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429132154',
		stock_14d: '54.4',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.7404',
		last: '2.7408',
		rawLast: '2.7408',
		change: '-0.0238',
		pctchange: '-0.86',
		volume: '11020',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714397573',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714396914',
		timestamp: '20240429132253',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7417',
		bidsize: '2',
		ask: '2.7419',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};