var quotes88494 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709479',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503040119',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '20',
		ask: '455',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503035955',
		stock_14d: '91.21',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464',
		low: '459',
		last: '463',
		rawLast: '463',
		change: '3.25',
		pctchange: '0.71',
		volume: '21844',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709482',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714708795',
		timestamp: '20240503040122',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '76',
		ask: '463',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709483',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503040123',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.5',
		bidsize: '6',
		ask: '1198.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503040103',
		stock_14d: '77.91',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1212.5',
		low: '1197.75',
		last: '1204.25',
		rawLast: '1204.25',
		change: '5.25',
		pctchange: '0.44',
		volume: '23310',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709491',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714708863',
		timestamp: '20240503040131',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204.25',
		bidsize: '17',
		ask: '1204.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '702.5',
		bidsize: '1',
		ask: '721.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.25',
		open_interest: '31022',
		tradetime: '20240503035400',
		stock_14d: '95.98',
		symbol: 'MWN24',
		open: '707.5',
		high: '714.75',
		low: '703.25',
		last: '714.75',
		rawLast: '714.75',
		change: '5.5',
		pctchange: '0.78',
		volume: '462',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709487',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714708184',
		timestamp: '20240503040127',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.5',
		bidsize: '1',
		ask: '713.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644',
		bidsize: '1',
		ask: '675.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503035942',
		stock_14d: '70.74',
		symbol: 'KEN24',
		open: '636.5',
		high: '648',
		low: '635.5',
		last: '645.5',
		rawLast: '645.5',
		change: '9',
		pctchange: '1.41',
		volume: '2786',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709487',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714708782',
		timestamp: '20240503040127',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645',
		bidsize: '2',
		ask: '645.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.41%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '379',
		open_interest: '19',
		tradetime: '20240502180600',
		stock_14d: '59.45',
		symbol: 'ZOK24',
		open: '0',
		high: '388',
		low: '388',
		last: '388',
		rawLast: '388',
		change: '9',
		pctchange: '2.37',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '379',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '367.5',
		bidsize: '1',
		ask: '391',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '388',
		pchange: '+2.37%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: '',
		price_2_close: '386.5',
		open_interest: '2539',
		tradetime: '20240503034312',
		stock_14d: '95.01',
		symbol: 'ZON24',
		open: '385.5',
		high: '386.75',
		low: '383',
		last: '386.5',
		rawLast: '386.5',
		change: '0',
		pctchange: '0',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714709334',
		short_display: 'CBOT',
		cik: '',
		previous: '386.5',
		displaytime: '1714707792',
		timestamp: '20240503035854',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '385.5',
		bidsize: '2',
		ask: '386.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '386.5',
		yvolume: '879',
		tradesize: '4',
		pchange: '0%',
		openinterest: '2539',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};