var quotes87627 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429123725',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '438.75',
		rawLast: '438.75',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '83812',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714394245',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.75',
		bidsize: '28',
		ask: '439',
		asksize: '138',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '11',
		pchange: '-0.28%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429123738',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '448.75',
		rawLast: '448.75',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '158291',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714394258',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.5',
		bidsize: '269',
		ask: '448.75',
		asksize: '116',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429123753',
		stock_14d: '60.1',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1165.25',
		rawLast: '1165.25',
		change: '5.75',
		pctchange: '0.5',
		volume: '44986',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714394273',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.25',
		bidsize: '34',
		ask: '1165.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '2',
		pchange: '+0.5%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429123753',
		stock_14d: '69.14',
		symbol: 'ZSN24',
		open: '1176',
		high: '1190.25',
		low: '1175',
		last: '1184',
		rawLast: '1184',
		change: '6.75',
		pctchange: '0.57',
		volume: '140029',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714394273',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184',
		bidsize: '33',
		ask: '1184.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429123212',
		stock_14d: '90.28',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '640',
		last: '647',
		rawLast: '647',
		change: '0.75',
		pctchange: '0.12',
		volume: '3784',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714393932',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645',
		bidsize: '8',
		ask: '645.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '4',
		pchange: '+0.12%',
		openinterest: '3448',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429123747',
		stock_14d: '92.14',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '645.75',
		last: '651.75',
		rawLast: '651.75',
		change: '-2.5',
		pctchange: '-0.38',
		volume: '45829',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714394267',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.75',
		bidsize: '8',
		ask: '652',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '2',
		pchange: '-0.38%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429123533',
		stock_14d: '94.09',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.2',
		rawLast: '248.2',
		change: '-0.5',
		pctchange: '-0.2',
		volume: '1407',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394876',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714394133',
		timestamp: '20240429123756',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '247.875',
		bidsize: '2',
		ask: '247.975',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429123605',
		stock_14d: '94.52',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.175',
		rawLast: '185.175',
		change: '0.5',
		pctchange: '0.27',
		volume: '473',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394876',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714394165',
		timestamp: '20240429123756',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.1',
		bidsize: '1',
		ask: '185.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429121823',
		stock_14d: '20.48',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94',
		rawLast: '94',
		change: '-0.27500000000001',
		pctchange: '-0.29',
		volume: '978',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714394875',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714393103',
		timestamp: '20240429123755',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.85',
		bidsize: '14',
		ask: '93.975',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429123755',
		stock_14d: '50.85',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38570',
		rawLast: '38570',
		change: '129',
		pctchange: '0.34',
		volume: '59434',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714394876',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714394275',
		timestamp: '20240429123755',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38570',
		bidsize: '2',
		ask: '38571',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};