var quotes87361 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506053000',
		stock_14d: '75.91',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '447',
		rawLast: '447',
		change: '0',
		pctchange: '0',
		volume: '150',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714973400',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '4',
		ask: '448.75',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3520',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506061341',
		stock_14d: '81.42',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '458.75',
		rawLast: '458.75',
		change: '-1.5',
		pctchange: '-0.33',
		volume: '23937',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714976021',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '50',
		ask: '458.75',
		asksize: '69',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506061216',
		stock_14d: '87.2',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '480.5',
		rawLast: '480.5',
		change: '-2.25',
		pctchange: '-0.47',
		volume: '9167',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714975936',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '136',
		ask: '480.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506061106',
		stock_14d: '89.25',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '489.75',
		last: '493.25',
		rawLast: '493.25',
		change: '-2',
		pctchange: '-0.4',
		volume: '1551',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714975866',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493',
		bidsize: '71',
		ask: '493.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '3',
		pchange: '-0.4%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976605',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240506061324',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '1',
		ask: '1205.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506061320',
		stock_14d: '95.27',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207',
		last: '1213.25',
		rawLast: '1213.25',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '23018',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714976000',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213',
		bidsize: '77',
		ask: '1213.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506061236',
		stock_14d: '94.25',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193',
		last: '1197.75',
		rawLast: '1197.75',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '11634',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714975956',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.25',
		bidsize: '42',
		ask: '1197.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1211.5',
		open_interest: '30874',
		tradetime: '20240506060719',
		stock_14d: '95.1',
		symbol: 'ZSF25',
		open: '1210',
		high: '1213.25',
		low: '1204.25',
		last: '1209',
		rawLast: '1209',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '1241',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976621',
		short_display: 'CBOT',
		cik: '',
		previous: '1211.5',
		displaytime: '1714975639',
		timestamp: '20240506061341',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '20',
		ask: '1208.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1211.5',
		yvolume: '12424',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '30874',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '596.75',
		bidsize: '2',
		ask: '597.75',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240506061337',
		stock_14d: '76.08',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '609.5',
		last: '613.5',
		rawLast: '613.5',
		change: '-9',
		pctchange: '-1.45',
		volume: '16260',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714976620',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714976017',
		timestamp: '20240506061340',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '613.5',
		bidsize: '9',
		ask: '613.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '2',
		pchange: '-1.45%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};