var quotes87307 = {
	'D6M24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73265',
		open_interest: '201701',
		tradetime: '20240430050430',
		stock_14d: '66.28',
		symbol: 'D6M24',
		open: '0.73265',
		high: '0.73275',
		low: '0.73045',
		last: '0.7312',
		rawLast: '0.7312',
		change: '-0.0014500000000001',
		pctchange: '-0.2',
		volume: '21929',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714454073',
		short_display: 'CME',
		cik: '',
		previous: '0.73265',
		displaytime: '1714453470',
		timestamp: '20240430050433',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.73115',
		bidsize: '95',
		ask: '0.7312',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '0.73265',
		yvolume: '69417',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '201701',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6U24': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73395',
		open_interest: '4604',
		tradetime: '20240430035403',
		stock_14d: '65.13',
		symbol: 'D6U24',
		open: '0.73275',
		high: '0.73275',
		low: '0.73175',
		last: '0.73195',
		rawLast: '0.73195',
		change: '-0.002',
		pctchange: '-0.27',
		volume: '37',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714454072',
		short_display: 'CME',
		cik: '',
		previous: '0.73395',
		displaytime: '1714449243',
		timestamp: '20240430050432',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7324',
		bidsize: '5',
		ask: '0.7325',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.73395',
		yvolume: '207',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '4604',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'D6Z24': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.7355',
		open_interest: '2131',
		tradetime: '20240429175800',
		stock_14d: '63.88',
		symbol: 'D6Z24',
		open: '0.73585',
		high: '0.7366',
		low: '0.7346',
		last: '0.7353',
		rawLast: '0.7353',
		change: '-0.0002',
		pctchange: '-0.03',
		volume: '55',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714419529',
		short_display: 'CME',
		cik: '',
		previous: '0.7355',
		displaytime: '1714413480',
		timestamp: '20240429192849',
		day: 'S',
		basecode: 'D',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7337',
		bidsize: '102',
		ask: '0.7339',
		asksize: '55',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '0.7353',
		pchange: '-0.03%',
		openinterest: '2131',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'D6H25': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73695',
		open_interest: '371',
		tradetime: '20240429175800',
		stock_14d: '64.73',
		symbol: 'D6H25',
		open: '0',
		high: '0.738',
		low: '0.73605',
		last: '0.73675',
		rawLast: '0.73675',
		change: '-0.0002',
		pctchange: '-0.03',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714419529',
		short_display: 'CME',
		cik: '',
		previous: '0.73695',
		displaytime: '1714413480',
		timestamp: '20240429192849',
		day: 'S',
		basecode: 'D',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7351',
		bidsize: '97',
		ask: '0.7353',
		asksize: '46',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '0.73675',
		pchange: '-0.03%',
		openinterest: '371',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};