var quotes87306 = {
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2521',
		tradetime: '20240430034520',
		stock_14d: '71.96',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '582.5',
		last: '582.5',
		rawLast: '582.5',
		change: '-7.75',
		pctchange: '-1.31',
		volume: '436',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714452825',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714448720',
		timestamp: '20240430044345',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '583',
		bidsize: '5',
		ask: '583.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '2521',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210270',
		tradetime: '20240430044342',
		stock_14d: '73.57',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '600.25',
		last: '602',
		rawLast: '602',
		change: '-6.5',
		pctchange: '-1.07',
		volume: '8054',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714452825',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714452222',
		timestamp: '20240430044345',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602',
		bidsize: '5',
		ask: '602.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-1.07%',
		openinterest: '210270',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWU24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '629.5',
		open_interest: '64348',
		tradetime: '20240430044342',
		stock_14d: '75.91',
		symbol: 'ZWU24',
		open: '627',
		high: '628.5',
		low: '621.5',
		last: '623.5',
		rawLast: '623.5',
		change: '-6',
		pctchange: '-0.95',
		volume: '1643',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714452825',
		short_display: 'CBOT',
		cik: '',
		previous: '629.5',
		displaytime: '1714452222',
		timestamp: '20240430044345',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623.25',
		bidsize: '10',
		ask: '623.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '629.5',
		yvolume: '28081',
		tradesize: '1',
		pchange: '-0.95%',
		openinterest: '64348',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZWZ24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '68242',
		tradetime: '20240430044324',
		stock_14d: '77.45',
		symbol: 'ZWZ24',
		open: '652.75',
		high: '654',
		low: '647.5',
		last: '649.25',
		rawLast: '649.25',
		change: '-5.75',
		pctchange: '-0.88',
		volume: '1449',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714452825',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1714452204',
		timestamp: '20240430044345',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '649.25',
		bidsize: '6',
		ask: '649.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '655',
		yvolume: '21947',
		tradesize: '1',
		pchange: '-0.88%',
		openinterest: '68242',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZWH25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '674.25',
		open_interest: '10953',
		tradetime: '20240430044342',
		stock_14d: '78.39',
		symbol: 'ZWH25',
		open: '672.25',
		high: '673.5',
		low: '667.75',
		last: '669.5',
		rawLast: '669.5',
		change: '-4.75',
		pctchange: '-0.7',
		volume: '608',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714452825',
		short_display: 'CBOT',
		cik: '',
		previous: '674.25',
		displaytime: '1714452222',
		timestamp: '20240430044345',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '669.25',
		bidsize: '2',
		ask: '669.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '674.25',
		yvolume: '4974',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '10953',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};