var quotes87305 = {
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240430051057',
		stock_14d: '70.55',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1172.5',
		last: '1181.25',
		rawLast: '1181.25',
		change: '-0.75',
		pctchange: '-0.06',
		volume: '19170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714454459',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714453857',
		timestamp: '20240430051059',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181',
		bidsize: '6',
		ask: '1181.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430050949',
		stock_14d: '78.08',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1169.75',
		last: '1176.75',
		rawLast: '1176.75',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '3893',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714454459',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714453789',
		timestamp: '20240430051059',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '1',
		ask: '1177.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1189',
		open_interest: '27230',
		tradetime: '20240430044119',
		stock_14d: '76.22',
		symbol: 'ZSF25',
		open: '1188.25',
		high: '1189.25',
		low: '1180.75',
		last: '1187.75',
		rawLast: '1187.75',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '1203',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714454459',
		short_display: 'CBOT',
		cik: '',
		previous: '1189',
		displaytime: '1714452079',
		timestamp: '20240430051059',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '1',
		ask: '1188.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1189',
		yvolume: '8504',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '27230',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1188.75',
		open_interest: '46622',
		tradetime: '20240430044715',
		stock_14d: '75.34',
		symbol: 'ZSH25',
		open: '1189',
		high: '1189.25',
		low: '1181.5',
		last: '1187.5',
		rawLast: '1187.5',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '319',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714454459',
		short_display: 'CBOT',
		cik: '',
		previous: '1188.75',
		displaytime: '1714452435',
		timestamp: '20240430051059',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1187.75',
		bidsize: '1',
		ask: '1188.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1188.75',
		yvolume: '5862',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '46622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};