var quotes86873 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215029',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240509002709',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '447.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '623',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509002709',
		stock_14d: '71.02',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '11235',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215061',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715214429',
		timestamp: '20240509002741',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '20',
		ask: '460.5',
		asksize: '76',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '2',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509001151',
		stock_14d: '76.16',
		symbol: 'ZCU24',
		open: '467.25',
		high: '470.75',
		low: '466.75',
		last: '470.5',
		rawLast: '470.5',
		change: '2',
		pctchange: '0.43',
		volume: '2866',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215061',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715213511',
		timestamp: '20240509002741',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470',
		bidsize: '232',
		ask: '470.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '77650',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215008',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240509002648',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '3',
		ask: '1219.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509002648',
		stock_14d: '80.94',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1234.75',
		low: '1227',
		last: '1233.75',
		rawLast: '1233.75',
		change: '6',
		pctchange: '0.49',
		volume: '6655',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215071',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715214408',
		timestamp: '20240509002751',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.5',
		bidsize: '23',
		ask: '1233.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '2',
		pchange: '+0.49%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509000533',
		stock_14d: '81.95',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1234',
		low: '1227.25',
		last: '1233.75',
		rawLast: '1233.75',
		change: '6.25',
		pctchange: '0.51',
		volume: '533',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215072',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715213133',
		timestamp: '20240509002751',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.25',
		bidsize: '1',
		ask: '1233.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '17815',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '40855',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.5',
		bidsize: '6',
		ask: '619',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509002709',
		stock_14d: '83.39',
		symbol: 'ZWN24',
		open: '633',
		high: '637.25',
		low: '631.5',
		last: '636.25',
		rawLast: '636.25',
		change: '2.25',
		pctchange: '0.35',
		volume: '1948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215066',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715214429',
		timestamp: '20240509002746',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636',
		bidsize: '7',
		ask: '636.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '634',
		yvolume: '65228',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '75310',
		tradetime: '20240509000951',
		stock_14d: '85.32',
		symbol: 'ZWU24',
		open: '654.5',
		high: '658',
		low: '652.75',
		last: '657.25',
		rawLast: '657.25',
		change: '2.25',
		pctchange: '0.34',
		volume: '551',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715215066',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715213391',
		timestamp: '20240509002746',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657',
		bidsize: '1',
		ask: '657.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '655',
		yvolume: '21974',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '75310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};