var quotes86777 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505210119',
		stock_14d: '73.58',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '444.75',
		rawLast: '444.75',
		change: '-2.25',
		pctchange: '-0.5',
		volume: '57',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714946982',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714942879',
		timestamp: '20240505215942',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.5',
		bidsize: '2',
		ask: '445',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505220045',
		stock_14d: '78.58',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '455.75',
		rawLast: '455.75',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '13058',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947209',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714946445',
		timestamp: '20240505220329',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '41',
		ask: '456',
		asksize: '107',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240505220121',
		stock_14d: '82.26',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '464.5',
		rawLast: '464.5',
		change: '-4.75',
		pctchange: '-1.01',
		volume: '3406',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947209',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714946481',
		timestamp: '20240505220329',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '83',
		ask: '464.75',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '1',
		pchange: '-1.01%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240505220121',
		stock_14d: '83.77',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '477.75',
		rawLast: '477.75',
		change: '-5',
		pctchange: '-1.04',
		volume: '5618',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947209',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714946481',
		timestamp: '20240505220329',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.75',
		bidsize: '118',
		ask: '478',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-1.04%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240505220316',
		stock_14d: '93.33',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1208.75',
		last: '1209',
		rawLast: '1209',
		change: '-6',
		pctchange: '-0.49',
		volume: '11203',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947211',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714946596',
		timestamp: '20240505220331',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209',
		bidsize: '6',
		ask: '1209.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '2',
		pchange: '-0.49%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240505220047',
		stock_14d: '93.76',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1209.25',
		last: '1209.25',
		rawLast: '1209.25',
		change: '-6.25',
		pctchange: '-0.51',
		volume: '880',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947211',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714946447',
		timestamp: '20240505220331',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '7',
		ask: '1209.75',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240505220121',
		stock_14d: '93.49',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1193.5',
		last: '1193.5',
		rawLast: '1193.5',
		change: '-6.75',
		pctchange: '-0.56',
		volume: '730',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947211',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714946481',
		timestamp: '20240505220331',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.75',
		bidsize: '2',
		ask: '1194',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240505220300',
		stock_14d: '92.49',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1194',
		last: '1194.75',
		rawLast: '1194.75',
		change: '-6.25',
		pctchange: '-0.52',
		volume: '5083',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714947211',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714946580',
		timestamp: '20240505220331',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194.5',
		bidsize: '10',
		ask: '1194.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240503172400',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240503172400',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714935483',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '76535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};