var quotes86731 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509132000',
		stock_14d: '60.4',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.75',
		rawLast: '442.75',
		change: '-2.75',
		pctchange: '-0.62',
		volume: '485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715260698',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '442.75',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509132000',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '169581',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715267006',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260799',
		timestamp: '20240509145326',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '311',
		ask: '456.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '456.5',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509132000',
		stock_14d: '72.72',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '464.5',
		last: '467',
		rawLast: '467',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '53253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266475',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715260795',
		timestamp: '20240509144435',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '5',
		ask: '467.75',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '467',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509132000',
		stock_14d: '72.97',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1192.75',
		rawLast: '1192.75',
		change: '-20',
		pctchange: '-1.65',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715260645',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1192.75',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509132000',
		stock_14d: '72.38',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1206.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '132640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266351',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715260796',
		timestamp: '20240509144231',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '2',
		ask: '1210',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1208.5',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1227.5',
		open_interest: '40854',
		tradetime: '20240509132000',
		stock_14d: '73.77',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1208.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-17.25',
		pctchange: '-1.41',
		volume: '18962',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265898',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715260797',
		timestamp: '20240509143458',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '1',
		ask: '1212',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1210.25',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '-1.41%',
		openinterest: '40854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '616',
		open_interest: '39',
		tradetime: '20240509132000',
		stock_14d: '84.32',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '619.75',
		last: '619.75',
		rawLast: '619.75',
		change: '3.75',
		pctchange: '0.61',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715250184',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '619.75',
		ysettlement: '616',
		yvolume: '20',
		tradesize: '3',
		pchange: '+0.61%',
		openinterest: '39',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509142000',
		stock_14d: '83.86',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '637.5',
		rawLast: '637.5',
		change: '3.5',
		pctchange: '0.55',
		volume: '58983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266429',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715260797',
		timestamp: '20240509144349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637',
		bidsize: '28',
		ask: '637',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '637.5',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '655',
		open_interest: '75295',
		tradetime: '20240509132000',
		stock_14d: '85.42',
		symbol: 'ZWU24',
		open: '654.5',
		high: '667.25',
		low: '652.75',
		last: '657.75',
		rawLast: '657.75',
		change: '2.75',
		pctchange: '0.42',
		volume: '23506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265695',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715260797',
		timestamp: '20240509143135',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.5',
		bidsize: '1',
		ask: '657',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '657.75',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '75295',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};