var quotes86235 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650.75',
		bidsize: '1',
		ask: '684.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503062744',
		stock_14d: '72.55',
		symbol: 'KEN24',
		open: '636.5',
		high: '655.5',
		low: '635.5',
		last: '652',
		rawLast: '652',
		change: '15.5',
		pctchange: '2.44',
		volume: '5530',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718340',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714717664',
		timestamp: '20240503062900',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.75',
		bidsize: '2',
		ask: '652',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+2.44%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240503062619',
		stock_14d: '74.43',
		symbol: 'KEU24',
		open: '649.75',
		high: '668.5',
		low: '649',
		last: '664',
		rawLast: '664',
		change: '14.5',
		pctchange: '2.23',
		volume: '1249',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718340',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714717579',
		timestamp: '20240503062900',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.75',
		bidsize: '4',
		ask: '665.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+2.23%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '670.75',
		open_interest: '38202',
		tradetime: '20240503062452',
		stock_14d: '77.75',
		symbol: 'KEZ24',
		open: '671.5',
		high: '689.25',
		low: '671.5',
		last: '685.25',
		rawLast: '685.25',
		change: '14.5',
		pctchange: '2.16',
		volume: '1004',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718340',
		short_display: 'KCBT',
		cik: '',
		previous: '670.75',
		displaytime: '1714717492',
		timestamp: '20240503062900',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '685.75',
		bidsize: '1',
		ask: '686.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '670.75',
		yvolume: '6447',
		tradesize: '1',
		pchange: '+2.16%',
		openinterest: '38202',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503060302',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '456.25',
		rawLast: '456.25',
		change: '4.25',
		pctchange: '0.94',
		volume: '231',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718340',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714716182',
		timestamp: '20240503062900',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '19',
		ask: '455.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503062900',
		stock_14d: '91.81',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464.5',
		low: '459',
		last: '463.5',
		rawLast: '463.5',
		change: '3.75',
		pctchange: '0.82',
		volume: '28651',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718343',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714717740',
		timestamp: '20240503062902',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.25',
		bidsize: '104',
		ask: '463.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503062700',
		stock_14d: '90.13',
		symbol: 'ZCU24',
		open: '467',
		high: '471.5',
		low: '466.25',
		last: '470',
		rawLast: '470',
		change: '3',
		pctchange: '0.64',
		volume: '7622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718346',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714717620',
		timestamp: '20240503062906',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '15',
		ask: '470.5',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503062841',
		stock_14d: '88.59',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '483.75',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '12564',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718343',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714717721',
		timestamp: '20240503062902',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '46',
		ask: '482.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718342',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503062902',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198',
		bidsize: '3',
		ask: '1200.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503062900',
		stock_14d: '79.41',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1212.5',
		low: '1197.75',
		last: '1206.75',
		rawLast: '1206.75',
		change: '7.75',
		pctchange: '0.65',
		volume: '28526',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718350',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714717740',
		timestamp: '20240503062910',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.75',
		bidsize: '3',
		ask: '1207',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503062751',
		stock_14d: '79.73',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1212.5',
		low: '1198',
		last: '1207.5',
		rawLast: '1207.5',
		change: '8',
		pctchange: '0.67',
		volume: '3963',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718350',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714717671',
		timestamp: '20240503062910',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207',
		bidsize: '6',
		ask: '1207.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '26770',
		tradetime: '20240503062305',
		stock_14d: '79.79',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1196.5',
		low: '1183.5',
		last: '1191.5',
		rawLast: '1191.5',
		change: '5.75',
		pctchange: '0.48',
		volume: '2170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714718350',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714717385',
		timestamp: '20240503062910',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.5',
		bidsize: '10',
		ask: '1192',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '26770',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};