var quotes85804 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429001028',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.25',
		rawLast: '440.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '6806',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350112',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714349428',
		timestamp: '20240429001152',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '35',
		ask: '440.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429000232',
		stock_14d: '81.53',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450.5',
		rawLast: '450.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '11299',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350112',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714348952',
		timestamp: '20240429001152',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '26',
		ask: '450.5',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429233800',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '458.25',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1317',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350112',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714349379',
		timestamp: '20240429001152',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '155',
		ask: '459.5',
		asksize: '72',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429233800',
		stock_14d: '84.49',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '473.5',
		rawLast: '473.5',
		change: '0',
		pctchange: '0',
		volume: '2697',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350112',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714347481',
		timestamp: '20240429001152',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.25',
		bidsize: '104',
		ask: '473.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '0%',
		openinterest: '359369',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429000148',
		stock_14d: '56.02',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1163.5',
		rawLast: '1163.5',
		change: '4',
		pctchange: '0.34',
		volume: '3498',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350119',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714348908',
		timestamp: '20240429001158',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163',
		bidsize: '13',
		ask: '1163.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429001054',
		stock_14d: '64.4',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1180.5',
		rawLast: '1180.5',
		change: '3.25',
		pctchange: '0.28',
		volume: '11415',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350119',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714349454',
		timestamp: '20240429001158',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.5',
		bidsize: '11',
		ask: '1180.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429235600',
		stock_14d: '70.89',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1186.25',
		low: '1179',
		last: '1184',
		rawLast: '1184',
		change: '3.25',
		pctchange: '0.28',
		volume: '921',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350119',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714348617',
		timestamp: '20240429001158',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183.5',
		bidsize: '1',
		ask: '1183.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429234700',
		stock_14d: '88.63',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.5',
		low: '592.75',
		last: '601.5',
		rawLast: '601.5',
		change: '-1.75',
		pctchange: '-0.29',
		volume: '1865',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350112',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714348026',
		timestamp: '20240429001152',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600.5',
		bidsize: '12',
		ask: '601.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX22': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1455.5',
		open_interest: '0',
		tradetime: '20221114235959',
		stock_14d: '77.03',
		symbol: 'ZSX22',
		open: '1460',
		high: '1460',
		low: '1435.75',
		last: '1441.75',
		rawLast: '1441.75',
		change: '-13.75',
		pctchange: '-0.94',
		volume: '33',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731542400',
		lastupdate: '1668470399',
		short_display: 'CBOT',
		cik: '',
		previous: '1455.5',
		displaytime: '1668470399',
		timestamp: '20221114235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1441.75',
		ysettlement: '1455.5',
		yvolume: '236',
		tradesize: '0',
		pchange: '-0.94%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2022',
		shortmonth: 'Nov 2022'
	},
	'ZSF23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1529.5',
		open_interest: '0',
		tradetime: '20230113174100',
		stock_14d: '85.23',
		symbol: 'ZSF23',
		open: '1525',
		high: '1538.25',
		low: '1525',
		last: '1538.25',
		rawLast: '1538.25',
		change: '8.75',
		pctchange: '0.57',
		volume: '77',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1673568000',
		lastupdate: '1673813408',
		short_display: 'CBOT',
		cik: '',
		previous: '1529.5',
		displaytime: '1673631660',
		timestamp: '20230113000000',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1538.25',
		ysettlement: '1529.5',
		yvolume: '491',
		tradesize: '0',
		pchange: '+0.57%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2023',
		shortmonth: 'Jan 2023'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429001043',
		stock_14d: '88.83',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623',
		low: '611.25',
		last: '619.25',
		rawLast: '619.25',
		change: '-3',
		pctchange: '-0.48',
		volume: '7651',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714350112',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714349443',
		timestamp: '20240429001152',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619',
		bidsize: '29',
		ask: '619.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21702',
		tradetime: '20240426175200',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714136691',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.55',
		ysettlement: '258.3',
		yvolume: '6920',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '21702',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '107622',
		tradetime: '20240426175100',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.77499999999998',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714136699',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.575',
		ysettlement: '177.8',
		yvolume: '34887',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '107622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240429001200',
		stock_14d: '51.13',
		symbol: 'YMM24',
		open: '38490',
		high: '38567',
		low: '38474',
		last: '38545',
		rawLast: '38545',
		change: '104',
		pctchange: '0.27',
		volume: '5282',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714350121',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714349520',
		timestamp: '20240429001200',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38545',
		bidsize: '2',
		ask: '38547',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};